Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.22 and 9.49
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4214666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.69 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.41730 (-1.17%) | 9.52890 | 9.28980 - 9.55730 | 1.501 times | Wed 29 April 2026 | 9.52870 (-1.22%) | 9.64660 | 9.49080 - 9.65750 | 0.1082 times | Tue 28 April 2026 | 9.64680 (0.1%) | 9.63760 | 9.57400 - 9.66220 | 0.0637 times | Mon 27 April 2026 | 9.63710 (-0.03%) | 9.61350 | 9.61310 - 9.66840 | 1.1741 times | Fri 24 April 2026 | 9.64000 (0.4%) | 9.60120 | 9.57940 - 9.65930 | 1.2501 times | Thu 23 April 2026 | 9.60150 (-0.83%) | 9.68190 | 9.58490 - 9.69330 | 1.3839 times | Wed 22 April 2026 | 9.68160 (0.1%) | 9.67250 | 9.64510 - 9.70090 | 1.2578 times | Tue 21 April 2026 | 9.67180 (-0.39%) | 9.70930 | 9.62240 - 9.73200 | 1.2849 times | Mon 20 April 2026 | 9.70940 (-0.13%) | 9.68710 | 9.67790 - 9.73070 | 1.3114 times | Fri 17 April 2026 | 9.72230 (0.22%) | 9.70130 | 9.69380 - 9.77340 | 0.665 times | Thu 16 April 2026 | 9.70050 (-0.04%) | 9.70620 | 9.65180 - 9.73160 | 1.1256 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.16 and 9.54
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4585 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.41730 (-2.31%) | 9.61350 | 9.28980 - 9.66840 | 0.6762 times | Fri 24 April 2026 | 9.64000 (-0.85%) | 9.68710 | 9.57940 - 9.73200 | 1.5411 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 0.9706 times | Fri 10 April 2026 | 9.70800 (3.16%) | 9.40880 | 9.40050 - 9.74360 | 0.6009 times | Thu 02 April 2026 | 9.41060 (0.49%) | 9.32500 | 9.26780 - 9.48030 | 0.6455 times | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.0445 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.1178 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.3365 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 0.8692 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.1977 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.542 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.35 and 9.84
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.4935 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.4859 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.635 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.0884 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.4757 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.1379 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.0217 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.6146 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.5408 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.61 | 9.65 |
| 12 day EMA | 9.59 | 9.62 | 9.64 |
| 20 day EMA | 9.6 | 9.62 | 9.63 |
| 35 day EMA | 9.61 | 9.62 | 9.63 |
| 50 day EMA | 9.57 | 9.58 | 9.58 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.61 | 9.64 |
| 12 day SMA | 9.64 | 9.66 | 9.68 |
| 20 day SMA | 9.63 | 9.63 | 9.63 |
| 35 day SMA | 9.54 | 9.55 | 9.56 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.32 | 9.32 | 9.31 |
| 200 day SMA | 9.07 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.