Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.38 and 9.42
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.3902 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.42 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39540 (0.38%) | 9.37950 | 9.37170 - 9.40350 | 1.6943 times | Wed 24 December 2025 | 9.36020 (-0.04%) | 9.35920 | 9.32430 - 9.38510 | 1.5406 times | Tue 23 December 2025 | 9.36360 (-0.24%) | 9.38940 | 9.32980 - 9.38950 | 0.0217 times | Mon 22 December 2025 | 9.38650 (-0.17%) | 9.40180 | 9.37810 - 9.43110 | 1.092 times | Fri 19 December 2025 | 9.40280 (1.13%) | 9.29640 | 9.29600 - 9.41170 | 1.9596 times | Thu 18 December 2025 | 9.29780 (0.32%) | 9.26880 | 9.25050 - 9.32160 | 0.8678 times | Wed 17 December 2025 | 9.26820 (0.33%) | 9.23780 | 9.22750 - 9.31520 | 0.8027 times | Tue 16 December 2025 | 9.23790 (0.12%) | 9.22860 | 9.20240 - 9.25550 | 0.0893 times | Mon 15 December 2025 | 9.22650 (-0.01%) | 9.23690 | 9.19740 - 9.25630 | 1.932 times | Fri 12 December 2025 | 9.22760 (0.04%) | 9.22070 | 9.21650 - 9.26280 | 0 times | Thu 11 December 2025 | 9.22410 (0.28%) | 9.19660 | 9.16910 - 9.23150 | 0.0832 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.31 and 9.41
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3836 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 1.293 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.6803 times | Fri 12 December 2025 | 9.22760 (0.54%) | 9.17020 | 9.13660 - 9.26280 | 0.0572 times | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 1.2844 times | Fri 28 November 2025 | 9.12600 (1.39%) | 9.02010 | 9.00610 - 9.15130 | 2.1411 times | Fri 21 November 2025 | 9.00080 (-0.5%) | 9.04710 | 8.95460 - 9.20220 | 0.998 times | Fri 14 November 2025 | 9.04610 (2%) | 8.88510 | 8.87220 - 9.12030 | 1.1898 times | Fri 07 November 2025 | 8.86870 (-0.23%) | 8.90450 | 8.70510 - 8.90890 | 0.9633 times | Fri 31 October 2025 | 8.88920 (0%) | 8.90460 | 8.85680 - 8.92480 | 0 times | Fri 31 October 2025 | 8.88920 (0.39%) | 8.89450 | 8.78490 - 8.94650 | 0.3929 times | Fri 24 October 2025 | 8.85460 (2.1%) | 8.68300 | 8.67290 - 8.87330 | 2.7001 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.22 and 9.6
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2936666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39540 (2.95%) | 9.10520 | 9.05450 - 9.43110 | 2.0773 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 2.5478 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 4.0263 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 1.3486 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times | Mon 31 March 2025 | 8.19900 (1.74%) | 8.08800 | 7.96100 - 8.32500 | 0 times | Fri 28 February 2025 | 8.05900 (-3.06%) | 8.20800 | 8.03500 - 8.36500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.35 | 9.35 |
| 12 day EMA | 9.31 | 9.29 | 9.28 |
| 20 day EMA | 9.24 | 9.22 | 9.21 |
| 35 day EMA | 9.13 | 9.11 | 9.1 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.36 | 9.34 |
| 12 day SMA | 9.3 | 9.28 | 9.27 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 9.15 | 9.13 | 9.11 |
| 50 day SMA | 9.04 | 9.03 | 9.02 |
| 100 day SMA | 8.75 | 8.74 | 8.73 |
| 150 day SMA | 8.55 | 8.53 | 8.52 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.