Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.29 and 9.69
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5954 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.56080 (-2.2%) | 9.77560 | 9.41440 - 9.81100 | 0.4191 times | Mon 02 March 2026 | 9.77580 (-0.17%) | 9.73940 | 9.68730 - 9.79910 | 1.7233 times | Fri 27 February 2026 | 9.79280 (0.09%) | 9.78250 | 9.75850 - 9.82920 | 0 times | Thu 26 February 2026 | 9.78360 (-0.64%) | 9.84830 | 9.74990 - 9.85170 | 1.0212 times | Wed 25 February 2026 | 9.84700 (0.86%) | 9.76400 | 9.74180 - 9.89310 | 1.5185 times | Tue 24 February 2026 | 9.76270 (1.06%) | 9.65330 | 9.65330 - 9.77670 | 1.5132 times | Mon 23 February 2026 | 9.65990 (-0.09%) | 9.65030 | 9.61610 - 9.69920 | 1.3959 times | Fri 20 February 2026 | 9.66880 (0.65%) | 9.60780 | 9.58690 - 9.70170 | 0.0031 times | Thu 19 February 2026 | 9.60650 (-0.24%) | 9.62220 | 9.53670 - 9.67580 | 1.5625 times | Wed 18 February 2026 | 9.62970 (0.82%) | 9.54830 | 9.54700 - 9.64010 | 0.8433 times | Tue 17 February 2026 | 9.55160 (-0.26%) | 9.61350 | 9.50820 - 9.61420 | 0.057 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.29 and 9.69
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5954 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.56080 (-2.37%) | 9.73940 | 9.41440 - 9.81100 | 0.6346 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.6139 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.7304 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.4116 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.3806 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.3907 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 1.0778 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.1365 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.624 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5382 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.29 and 9.69
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5954 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.56080 (-2.37%) | 9.73940 | 9.41440 - 9.81100 | 0.237 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.5447 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 2.0943 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.615 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.4501 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.2915 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.7675 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.77 | 9.76 |
| 12 day EMA | 9.7 | 9.72 | 9.71 |
| 20 day EMA | 9.68 | 9.69 | 9.68 |
| 35 day EMA | 9.63 | 9.63 | 9.62 |
| 50 day EMA | 9.61 | 9.61 | 9.6 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.79 | 9.77 |
| 12 day SMA | 9.68 | 9.69 | 9.67 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.68 | 9.69 | 9.68 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 8.77 | 8.76 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.