Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.94 and 9.98
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9698666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.96080 (-0.26%) | 9.98670 | 9.95340 - 9.99540 | 1.5241 times | Wed 26 August 2026 | 9.98670 (-0.11%) | 9.99610 | 9.96670 - 10.00200 | 1.5749 times | Tue 25 August 2026 | 9.99740 (0.6%) | 9.93910 | 9.93240 - 10.00300 | 1.7196 times | Mon 24 August 2026 | 9.93760 (0.12%) | 9.93220 | 9.91930 - 9.95150 | 0.9766 times | Fri 21 August 2026 | 9.92610 (0.65%) | 9.86300 | 9.85970 - 9.94040 | 0 times | Thu 20 August 2026 | 9.86180 (0.31%) | 9.83230 | 9.80990 - 9.86720 | 1.6783 times | Wed 19 August 2026 | 9.83170 (0.19%) | 9.81510 | 9.78360 - 9.84910 | 0.0664 times | Tue 18 August 2026 | 9.81290 (-0.09%) | 9.82030 | 9.80740 - 9.85430 | 0.8202 times | Mon 17 August 2026 | 9.82130 (-0.25%) | 9.83240 | 9.81220 - 9.85870 | 1.64 times | Fri 14 August 2026 | 9.84550 (-0.04%) | 9.84830 | 9.81710 - 9.85460 | 0 times | Thu 13 August 2026 | 9.84960 (-0.22%) | 9.87030 | 9.83230 - 9.88470 | 1.627 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.94 and 10.02
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9610333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.96080 (0.35%) | 9.93220 | 9.91930 - 10.00300 | 1.2018 times | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.872 times | Fri 14 August 2026 | 9.84550 (0.68%) | 9.77020 | 9.76290 - 9.88810 | 0.9823 times | Fri 07 August 2026 | 9.77880 (2.88%) | 9.57180 | 9.42730 - 9.77910 | 1.2189 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.0569 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.7318 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.4489 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.4234 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 1.0639 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 1.0337 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.69 and 10.27
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7970333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.96080 (4.79%) | 9.57180 | 9.42730 - 10.00300 | 0.9617 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.168 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.1094 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9875 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0936 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.2033 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.801 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.0861 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8375 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.752 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.1883 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.93 |
| 12 day EMA | 9.9 | 9.89 | 9.87 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.84 | 9.84 | 9.83 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.91 |
| 12 day SMA | 9.89 | 9.88 | 9.87 |
| 20 day SMA | 9.81 | 9.8 | 9.79 |
| 35 day SMA | 9.82 | 9.82 | 9.81 |
| 50 day SMA | 9.84 | 9.83 | 9.83 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.7 | 9.69 | 9.69 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.