SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARKES are 7 and 7

Daily Target 17
Daily Target 27
Daily Target 37
Daily Target 47
Daily Target 57.0003333333333

Daily price and volume South African

Date Closing Open Range Volume
Wed 27 March 2024 7.00100 (0.01%) 7.00000 6.99900 - 7.00100 0 times
Tue 26 March 2024 7.00000 (-3.17%) 7.00000 7.00000 - 7.00000 0 times
Fri 22 March 2024 7.22900 (0%) 7.22900 7.22900 - 7.22900 0 times
Thu 21 March 2024 7.22900 (0.77%) 7.17400 7.17400 - 7.22900 0 times
Wed 20 March 2024 7.17400 (0.48%) 7.14000 7.14000 - 7.17400 0 times
Tue 19 March 2024 7.14000 (-2.65%) 7.32700 7.14000 - 7.32700 0 times
Mon 18 March 2024 7.33400 (-0.52%) 7.33400 7.33400 - 7.33400 0 times
Fri 15 March 2024 7.37200 (-0.24%) 7.39000 7.37200 - 7.39000 0 times
Thu 14 March 2024 7.39000 (0.37%) 7.36300 7.36300 - 7.39000 0 times
Wed 13 March 2024 7.36300 (-4.93%) 7.66100 7.36000 - 7.66100 0 times
Fri 08 March 2024 7.74500 (0.74%) 7.68800 7.68800 - 7.74500 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKES are 7 and 7

Weekly Target 17
Weekly Target 27
Weekly Target 37
Weekly Target 47
Weekly Target 57.0003333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 27 March 2024 7.00100 (-3.15%) 7.00000 6.99900 - 7.00100 0 times
Fri 22 March 2024 7.22900 (-1.94%) 7.33400 7.14000 - 7.33400 0 times
Fri 15 March 2024 7.37200 (-4.82%) 7.66100 7.36000 - 7.66100 0 times
Fri 08 March 2024 7.74500 (3.2%) 7.54400 7.54400 - 7.74500 0 times
Thu 29 February 2024 7.50500 (0.6%) 7.50500 7.50500 - 7.50500 0 times
Wed 21 February 2024 7.46000 (0.31%) 7.46500 7.46000 - 7.46500 0 times
Fri 16 February 2024 7.43700 (-13.28%) 8.54400 7.43700 - 8.54400 0 times
Fri 09 February 2024 8.57600 (0.72%) 8.57800 8.57300 - 8.59300 0 times
Wed 24 January 2024 8.51500 (1.01%) 8.47900 8.47900 - 8.51500 0 times
Fri 19 January 2024 8.43000 (-0.64%) 8.47500 8.31000 - 8.47500 0 times
Fri 12 January 2024 8.48400 (0%) 8.63800 8.48400 - 8.63800 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKES are 6.63 and 7.37

Monthly Target 16.5
Monthly Target 26.75
Monthly Target 37.2483333333333
Monthly Target 47.5
Monthly Target 57.99

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 27 March 2024 7.00100 (-6.72%) 7.54400 6.99900 - 7.74500 0 times
Thu 29 February 2024 7.50500 (-11.86%) 8.57800 7.43700 - 8.59300 0 times
Wed 24 January 2024 8.51500 (0.02%) 8.31700 8.31000 - 8.63800 0 times
Fri 29 December 2023 8.51300 (3.38%) 8.15700 8.03000 - 8.51300 0 times
Thu 30 November 2023 8.23500 (4.65%) 7.86900 7.86900 - 8.31200 0 times
Tue 31 October 2023 7.86900 (1.48%) 7.52100 7.43400 - 7.99300 0 times
Fri 22 September 2023 7.75400 (1.32%) 7.57000 7.57000 - 7.75400 0 times
Mon 28 August 2023 7.65300 (-4.68%) 8.02900 7.48000 - 8.02900 0 times
Mon 31 July 2023 8.02900 (5.02%) 7.47300 7.29100 - 8.02900 0 times
Wed 21 June 2023 7.64500 (10.43%) 6.92700 6.92300 - 7.65700 0 times
Wed 31 May 2023 6.92300 (-7.3%) 7.29800 6.92300 - 7.39600 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARKES

DMA (daily moving average) of South African ZARKES

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.31
20 day DMA 7.39
35 day DMA 7.86
50 day DMA 7.99
100 day DMA 7.93
150 day DMA 7.68
200 day DMA 7.55

EMA (exponential moving average) of South African ZARKES

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.177.25
12 day EMA7.287.337.39
20 day EMA7.457.57.55
35 day EMA7.667.77.74
50 day EMA7.927.968

SMA (simple moving average) of South African ZARKES

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.157.22
12 day SMA7.317.367.41
20 day SMA7.397.467.53
35 day SMA7.867.97.94
50 day SMA7.998.018.04
100 day SMA7.937.947.94
150 day SMA7.687.687.68
200 day SMA7.557.557.55
Back to top | Use Dark Theme