Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.0849 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.08490 (-0.57%) | 8.08490 | 8.08490 - 8.08490 | 0.8333 times | Wed 26 August 2026 | 8.13100 (0.55%) | 8.08840 | 8.08840 - 8.13100 | 1.6667 times | Tue 25 August 2026 | 8.08680 (0.07%) | 8.08140 | 8.08140 - 8.08680 | 1.6667 times | Mon 24 August 2026 | 8.08080 (0.01%) | 8.08080 | 8.08080 - 8.08080 | 0.8333 times | Fri 21 August 2026 | 8.07980 (0.59%) | 8.07980 | 8.07980 - 8.07980 | 0 times | Thu 20 August 2026 | 8.03230 (0.94%) | 8.03230 | 8.03230 - 8.03230 | 0.8333 times | Wed 19 August 2026 | 7.95770 (-0.35%) | 7.98400 | 7.95770 - 7.98400 | 1.6667 times | Tue 18 August 2026 | 7.98580 (-0.3%) | 8.00820 | 7.98580 - 8.00820 | 0.8333 times | Mon 17 August 2026 | 8.00970 (-0.2%) | 8.00970 | 8.00970 - 8.00970 | 0.8333 times | Thu 13 August 2026 | 8.02540 (0.25%) | 8.02540 | 8.02540 - 8.02540 | 0.8333 times | Wed 12 August 2026 | 8.00500 (0.27%) | 7.98400 | 7.98400 - 8.00500 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 8.08 and 8.13
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.0989 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.08490 (0.06%) | 8.08080 | 8.08080 - 8.13100 | 1.25 times | Fri 21 August 2026 | 8.07980 (0.68%) | 8.00970 | 7.95770 - 8.07980 | 1.0417 times | Thu 13 August 2026 | 8.02540 (0.76%) | 7.99500 | 7.98370 - 8.02540 | 1.0417 times | Fri 07 August 2026 | 7.96510 (1.92%) | 7.84780 | 7.84730 - 7.96510 | 1.25 times | Fri 31 July 2026 | 7.81510 (1.87%) | 7.67570 | 7.67570 - 7.81510 | 1.0417 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4167 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.25 times | Fri 10 July 2026 | 7.93090 (0.39%) | 7.96980 | 7.87480 - 7.97610 | 1.4583 times | Thu 02 July 2026 | 7.90000 (0.41%) | 7.86750 | 7.86750 - 7.91010 | 1.25 times | Fri 26 June 2026 | 7.86800 (-0.14%) | 7.88810 | 7.79550 - 7.88810 | 1.0417 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.97 and 8.25
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0210666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.08490 (3.45%) | 7.84780 | 7.84730 - 8.13100 | 1.25 times | Fri 31 July 2026 | 7.81510 (-1.18%) | 7.90640 | 7.67170 - 7.97610 | 1.1932 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.25 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.9091 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0227 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0227 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.9091 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7386 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.9091 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.7955 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.25 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.06 |
| 12 day EMA | 8.04 | 8.03 | 8.01 |
| 20 day EMA | 7.99 | 7.98 | 7.96 |
| 35 day EMA | 7.98 | 7.97 | 7.96 |
| 50 day EMA | 7.94 | 7.93 | 7.92 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.08 | 8.05 |
| 12 day SMA | 8.04 | 8.03 | 8.02 |
| 20 day SMA | 7.98 | 7.96 | 7.94 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 7.9 | 7.9 | 7.9 |
| 100 day SMA | 7.88 | 7.88 | 7.87 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.