Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.78 and 87.15
| Daily Target 1 | 86.51 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 86.887933333333 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.26 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.81450 (0.02%) | 86.79190 | 86.73770 - 87.11160 | 1.5001 times | Tue 25 August 2026 | 86.79580 (0.62%) | 86.26020 | 86.23800 - 86.80930 | 1.4487 times | Mon 24 August 2026 | 86.26430 (-0.33%) | 86.54300 | 86.15270 - 86.54680 | 0.9134 times | Fri 21 August 2026 | 86.55260 (0.14%) | 86.39640 | 85.81330 - 86.59860 | 0 times | Thu 20 August 2026 | 86.43320 (0.15%) | 86.31340 | 86.13980 - 86.62130 | 1.2748 times | Wed 19 August 2026 | 86.30440 (-0.66%) | 86.88860 | 85.54830 - 86.88860 | 1.2158 times | Tue 18 August 2026 | 86.87580 (-0.4%) | 87.22310 | 86.76060 - 87.22310 | 0.8755 times | Mon 17 August 2026 | 87.22130 (-0.29%) | 87.47810 | 87.13190 - 87.57900 | 1.2188 times | Fri 14 August 2026 | 87.47690 (-0.14%) | 87.58830 | 87.20290 - 87.60180 | 0 times | Thu 13 August 2026 | 87.60300 (-0.24%) | 87.80050 | 87.51530 - 88.11100 | 1.553 times | Wed 12 August 2026 | 87.81110 (0.65%) | 87.24220 | 87.24050 - 87.94170 | 0.7183 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.48 and 87.44
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 86.692933333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.81450 (0.3%) | 86.54300 | 86.15270 - 87.11160 | 0.9636 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.1439 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.2061 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.2857 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.9851 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.8794 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.2752 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.2571 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0039 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.9481 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 84.9 and 87.46
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 86.8246 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.81450 (-0.56%) | 87.34880 | 85.54830 - 88.11100 | 1.1748 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2421 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1401 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0605 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0944 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8598 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5781 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0173 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9736 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8592 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4442 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.95 |
| 20 day DMA | 86.98 |
| 35 day DMA | 87.89 |
| 50 day DMA | 89.56 |
| 100 day DMA | 90.15 |
| 150 day DMA | 90.03 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.63 | 86.55 |
| 12 day EMA | 86.87 | 86.88 | 86.9 |
| 20 day EMA | 87.24 | 87.28 | 87.33 |
| 35 day EMA | 88.39 | 88.48 | 88.58 |
| 50 day EMA | 89.55 | 89.66 | 89.78 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.47 | 86.49 |
| 12 day SMA | 86.95 | 87.01 | 87.04 |
| 20 day SMA | 86.98 | 86.97 | 86.98 |
| 35 day SMA | 87.89 | 88.04 | 88.19 |
| 50 day SMA | 89.56 | 89.69 | 89.83 |
| 100 day SMA | 90.15 | 90.18 | 90.2 |
| 150 day SMA | 90.03 | 90.05 | 90.07 |
| 200 day SMA | 89.3 | 89.29 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.