Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 87.81 and 88.53
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 88.301633333333 |
| Daily Target 4 | 88.76 |
| Daily Target 5 | 89.02 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50390 (-0%) | 88.51480 | 87.84060 - 88.56040 | 1.192 times | Wed 29 April 2026 | 88.50760 (-0.62%) | 89.06070 | 88.42750 - 89.30240 | 0.1436 times | Tue 28 April 2026 | 89.06190 (-0.07%) | 89.13240 | 88.75620 - 89.17070 | 0.1502 times | Mon 27 April 2026 | 89.12830 (-0.27%) | 88.97460 | 88.97460 - 89.30130 | 1.5288 times | Fri 24 April 2026 | 89.36910 (0.42%) | 89.01130 | 88.98350 - 89.40650 | 1.2333 times | Thu 23 April 2026 | 88.99790 (-0.86%) | 89.78150 | 88.99730 - 89.84670 | 1.3257 times | Wed 22 April 2026 | 89.76780 (-0.5%) | 90.18820 | 89.64210 - 90.18820 | 1.3439 times | Tue 21 April 2026 | 90.22160 (0.4%) | 89.86640 | 89.74750 - 90.22160 | 1.3109 times | Mon 20 April 2026 | 89.86620 (-0.12%) | 89.23200 | 89.23200 - 90.10870 | 1.3092 times | Fri 17 April 2026 | 89.97310 (-0.22%) | 90.16510 | 89.97310 - 90.44500 | 0.4623 times | Thu 16 April 2026 | 90.17090 (0.04%) | 90.13470 | 89.96460 - 90.20480 | 1.4215 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.44 and 88.9
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 88.548966666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50390 (-0.97%) | 88.97460 | 87.84060 - 89.30240 | 0.7991 times | Fri 24 April 2026 | 89.36910 (-0.67%) | 89.23200 | 88.98350 - 90.22160 | 1.7291 times | Fri 17 April 2026 | 89.97310 (-0.41%) | 89.35260 | 89.35260 - 90.44500 | 1.1921 times | Fri 10 April 2026 | 90.34090 (1.39%) | 88.94110 | 88.71930 - 90.59970 | 0.9077 times | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 0.8 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 0.846 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 0.9186 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.1037 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.5786 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.1252 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.449 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.79 and 89.55
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 88.9814 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.4915 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.1717 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.7878 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.3865 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.3268 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.1709 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.9681 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.6966 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.48 |
| 20 day DMA | 89.66 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.46 |
| 100 day DMA | 89.21 |
| 150 day DMA | 87.28 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.04 | 89.3 |
| 12 day EMA | 89.24 | 89.37 | 89.53 |
| 20 day EMA | 89.38 | 89.47 | 89.57 |
| 35 day EMA | 89.52 | 89.58 | 89.64 |
| 50 day EMA | 89.48 | 89.52 | 89.56 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.01 | 89.27 |
| 12 day SMA | 89.48 | 89.6 | 89.74 |
| 20 day SMA | 89.66 | 89.73 | 89.76 |
| 35 day SMA | 89.27 | 89.32 | 89.36 |
| 50 day SMA | 89.46 | 89.49 | 89.52 |
| 100 day SMA | 89.21 | 89.19 | 89.17 |
| 150 day SMA | 87.28 | 87.23 | 87.17 |
| 200 day SMA | 85.02 | 84.96 | 84.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.