Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 88.86 and 90.56
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 90.204933333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.9 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.93350 (-0.41%) | 90.31020 | 89.49100 - 91.19030 | 0.4008 times | Mon 02 March 2026 | 90.30120 (-0.21%) | 89.50770 | 89.49630 - 91.03360 | 1.2635 times | Fri 27 February 2026 | 90.48800 (0.6%) | 89.95670 | 89.94330 - 90.59660 | 0 times | Thu 26 February 2026 | 89.94610 (-0.11%) | 90.02480 | 89.68060 - 90.07670 | 1.2049 times | Wed 25 February 2026 | 90.04090 (-0.23%) | 90.24050 | 89.76450 - 90.24860 | 1.7042 times | Tue 24 February 2026 | 90.25210 (0.11%) | 90.15900 | 90.01610 - 90.40130 | 1.6831 times | Mon 23 February 2026 | 90.15130 (0.05%) | 90.28800 | 89.99110 - 90.40170 | 1.4346 times | Fri 20 February 2026 | 90.10920 (0.48%) | 89.68230 | 89.51500 - 90.25910 | 0.0047 times | Thu 19 February 2026 | 89.67880 (0%) | 89.67660 | 89.46050 - 90.49440 | 1.5612 times | Wed 18 February 2026 | 89.67700 (-0.21%) | 89.85450 | 89.65820 - 90.47890 | 0.7431 times | Tue 17 February 2026 | 89.86980 (-0.52%) | 90.23340 | 89.86220 - 90.37920 | 0.0961 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.71 and 91.41
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 90.204933333333 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.93350 (-0.61%) | 89.50770 | 89.49100 - 91.19030 | 0.4312 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.5613 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6231 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4075 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0512 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.3032 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.2662 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.4957 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.8607 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.8449 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.71 and 91.41
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 90.204933333333 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.93350 (-0.61%) | 89.50770 | 89.49100 - 91.19030 | 0.1255 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 1.0604 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.866 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.7858 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.576 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.6489 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.9375 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.41 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89.53 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.41 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.23 | 90.19 |
| 12 day EMA | 90.18 | 90.22 | 90.21 |
| 20 day EMA | 90.17 | 90.2 | 90.19 |
| 35 day EMA | 89.82 | 89.81 | 89.78 |
| 50 day EMA | 89.45 | 89.43 | 89.39 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.21 | 90.18 |
| 12 day SMA | 90.07 | 90.1 | 90.1 |
| 20 day SMA | 90.41 | 90.44 | 90.44 |
| 35 day SMA | 90.29 | 90.28 | 90.23 |
| 50 day SMA | 89.53 | 89.49 | 89.44 |
| 100 day SMA | 87.05 | 86.97 | 86.89 |
| 150 day SMA | 84.41 | 84.32 | 84.23 |
| 200 day SMA | 82.5 | 82.44 | 82.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.