Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 85.82 and 86.91
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.6708 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 87.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52870 (-0.19%) | 86.98620 | 86.19580 - 87.28790 | 1.5639 times | Wed 24 December 2025 | 86.69770 (-2.24%) | 88.65120 | 86.68170 - 88.65120 | 1.2095 times | Tue 23 December 2025 | 88.68010 (0.27%) | 88.44870 | 88.44870 - 88.89440 | 0.0473 times | Mon 22 December 2025 | 88.43790 (0.53%) | 88.03140 | 88.01100 - 88.66810 | 0.9474 times | Fri 19 December 2025 | 87.97250 (-0.23%) | 88.17950 | 87.96100 - 88.31280 | 2.2191 times | Thu 18 December 2025 | 88.17780 (0.28%) | 87.94230 | 87.77700 - 88.36640 | 1.029 times | Wed 17 December 2025 | 87.92880 (0.03%) | 87.90960 | 87.90960 - 88.41540 | 0.7111 times | Tue 16 December 2025 | 87.90420 (0.57%) | 87.41650 | 87.41650 - 88.04330 | 0.1847 times | Mon 15 December 2025 | 87.40630 (0.08%) | 87.41400 | 87.07340 - 87.56610 | 2.0881 times | Fri 12 December 2025 | 87.33770 (0.08%) | 87.27080 | 87.20690 - 87.70500 | 0 times | Thu 11 December 2025 | 87.26640 (0.55%) | 86.76620 | 86.59260 - 87.38520 | 0.1439 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 85.01 and 87.71
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 87.2063 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.9943 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.6446 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.1151 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.7041 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 2.0595 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.8231 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 1.2063 times | Fri 07 November 2025 | 84.15610 (2.03%) | 82.57500 | 82.25540 - 84.40800 | 0.9654 times | Fri 31 October 2025 | 82.48090 (0%) | 82.45660 | 82.27420 - 82.73330 | 0 times | Fri 31 October 2025 | 82.48090 (-1.17%) | 83.62410 | 82.27420 - 83.65420 | 0.4875 times | Fri 24 October 2025 | 83.45340 (1.94%) | 81.80310 | 81.75690 - 83.50170 | 2.6457 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.11 and 89.32
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.035666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52870 (0.9%) | 85.71420 | 85.68390 - 88.89440 | 2.1214 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 2.4052 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 4.0426 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.4308 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times | Fri 28 February 2025 | 78.12430 (0.17%) | 77.02290 | 76.93910 - 79.15680 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.05 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.12 |
| 100 day DMA | 82.37 |
| 150 day DMA | 80.58 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.73 | 88.25 |
| 12 day EMA | 87.35 | 87.5 | 87.65 |
| 20 day EMA | 86.97 | 87.02 | 87.05 |
| 35 day EMA | 86.08 | 86.05 | 86.01 |
| 50 day EMA | 85.13 | 85.07 | 85 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.99 | 88.24 |
| 12 day SMA | 87.59 | 87.56 | 87.52 |
| 20 day SMA | 87.05 | 87.01 | 86.94 |
| 35 day SMA | 86.21 | 86.1 | 85.97 |
| 50 day SMA | 85.12 | 85.02 | 84.93 |
| 100 day SMA | 82.37 | 82.29 | 82.2 |
| 150 day SMA | 80.58 | 80.51 | 80.44 |
| 200 day SMA | 79.87 | 79.83 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.