SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.72 and 2.74

Daily Target 12.7
Daily Target 22.71
Daily Target 32.7197333333333
Daily Target 42.73
Daily Target 52.74

Daily price and volume South African

Date Closing Open Range Volume
Wed 10 December 2025 2.72660 (0.76%) 2.70600 2.70600 - 2.72660 0.2094 times
Tue 09 December 2025 2.70610 (-0.17%) 2.71040 2.70590 - 2.71040 0 times
Mon 08 December 2025 2.71070 (-0.33%) 2.71970 2.71070 - 2.72050 0.1047 times
Fri 05 December 2025 2.71970 (0.31%) 2.71110 2.71100 - 2.72100 0.6806 times
Thu 04 December 2025 2.71130 (0.3%) 2.70320 2.70040 - 2.71400 1.9895 times
Wed 03 December 2025 2.70310 (0.27%) 2.69580 2.69580 - 2.70310 0.2094 times
Tue 02 December 2025 2.69590 (-0.22%) 2.70160 2.69550 - 2.70160 1.623 times
Mon 01 December 2025 2.70180 (0.16%) 2.69780 2.69780 - 2.70230 0.1571 times
Fri 28 November 2025 2.69750 (0.2%) 2.68660 2.68660 - 2.69750 2.5131 times
Wed 26 November 2025 2.69200 (0.12%) 2.68890 2.68850 - 2.69330 2.5131 times
Tue 25 November 2025 2.68890 (0.46%) 2.67660 2.67660 - 2.69080 2.5654 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.72 and 2.74

Weekly Target 12.7
Weekly Target 22.71
Weekly Target 32.7197
Weekly Target 42.73
Weekly Target 52.74

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 10 December 2025 2.72660 (0.25%) 2.71970 2.70590 - 2.72660 0.0794 times
Fri 05 December 2025 2.71970 (0.82%) 2.69780 2.69550 - 2.72100 1.1772 times
Fri 28 November 2025 2.69750 (1.49%) 2.65880 2.65880 - 2.69750 2.209 times
Fri 21 November 2025 2.65790 (-0.24%) 2.66480 2.65630 - 2.68660 1.0185 times
Fri 14 November 2025 2.66430 (0.48%) 2.65230 2.65230 - 2.69690 0.9921 times
Fri 07 November 2025 2.65150 (0.46%) 2.65400 2.62270 - 2.65400 0.8995 times
Fri 31 October 2025 2.63940 (0%) 2.63310 2.63290 - 2.64140 0 times
Fri 31 October 2025 2.63940 (0.22%) 2.63480 2.62890 - 2.66110 0.3439 times
Fri 24 October 2025 2.63370 (1.65%) 2.59160 2.59160 - 2.63370 1.6005 times
Fri 17 October 2025 2.59100 (-1.15%) 2.62050 2.58710 - 2.62410 1.6799 times
Fri 10 October 2025 2.62110 (-0.31%) 2.62950 2.62110 - 2.66680 1.6799 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.71 and 2.74

Monthly Target 12.69
Monthly Target 22.71
Monthly Target 32.7162333333333
Monthly Target 42.74
Monthly Target 52.75

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 10 December 2025 2.72660 (1.08%) 2.69780 2.69550 - 2.72660 0.849 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 3.4584 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 4.1197 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 1.5728 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times
Mon 31 March 2025 2.48710 (-1.33%) 2.51980 2.44840 - 2.52190 0 times
Fri 28 February 2025 2.52070 (0.86%) 2.50590 2.50210 - 2.55210 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.62
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.72.692.69
20 day EMA2.682.672.67
35 day EMA2.642.632.63
50 day EMA2.652.652.65

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.72.72.69
20 day SMA2.692.692.69
35 day SMA2.672.672.66
50 day SMA2.662.652.65
100 day SMA2.622.622.62
150 day SMA2.592.582.58
200 day SMA2.562.562.55
Back to top | Use Dark Theme