SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.92 and 2.93

Daily Target 12.92
Daily Target 22.92
Daily Target 32.9268
Daily Target 42.93
Daily Target 52.94

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (-0.25%) 2.93160 2.92310 - 2.93310 0.9917 times
Wed 26 August 2026 2.93150 (0.03%) 2.93090 2.93090 - 2.93700 1.3636 times
Tue 25 August 2026 2.93060 (0.61%) 2.91310 2.91310 - 2.93060 1.2397 times
Mon 24 August 2026 2.91290 (0.07%) 2.91140 2.91140 - 2.91540 0.9504 times
Fri 21 August 2026 2.91100 (0.66%) 2.89220 2.89220 - 2.91120 0 times
Thu 20 August 2026 2.89200 (-0.71%) 2.91310 2.89070 - 2.91550 1.9008 times
Wed 19 August 2026 2.91260 (0.68%) 2.89260 2.89150 - 2.91260 1.6942 times
Tue 18 August 2026 2.89280 (-0.18%) 2.89760 2.89180 - 2.89840 0.8678 times
Mon 17 August 2026 2.89800 (-0.41%) 2.90940 2.89800 - 2.90940 0.9917 times
Fri 14 August 2026 2.90980 (-0.09%) 2.91240 2.90930 - 2.91250 0 times
Thu 13 August 2026 2.91230 (-0.11%) 2.91580 2.91230 - 2.92270 1.3636 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.92 and 2.94

Weekly Target 12.9
Weekly Target 22.91
Weekly Target 32.9242
Weekly Target 42.94
Weekly Target 52.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (0.45%) 2.91140 2.91140 - 2.93700 1.1567 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.388 times
Fri 14 August 2026 2.90980 (0.1%) 2.90420 2.90180 - 2.92270 0.9569 times
Fri 07 August 2026 2.90690 (2.33%) 2.84090 2.84090 - 2.90690 1.1987 times
Fri 31 July 2026 2.84060 (1.02%) 2.81360 2.81360 - 2.85840 1.1777 times
Fri 24 July 2026 2.81190 (0%) 2.83160 2.80850 - 2.83160 0 times
Fri 24 July 2026 2.81190 (-1.53%) 2.85550 2.80850 - 2.88260 0.7045 times
Fri 17 July 2026 2.85570 (-1.08%) 2.88690 2.85570 - 2.89050 1.1567 times
Fri 10 July 2026 2.88700 (-0.46%) 2.90040 2.87410 - 2.90290 1.2723 times
Thu 02 July 2026 2.90020 (1.03%) 2.87030 2.87020 - 2.90020 0.9884 times
Fri 26 June 2026 2.87050 (-0.7%) 2.90690 2.87050 - 2.92090 1.1251 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.88 and 2.98

Monthly Target 12.8
Monthly Target 22.86
Monthly Target 32.9007
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (2.94%) 2.84090 2.84090 - 2.93700 1.176 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.2076 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.0997 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.8629 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.884 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.0103 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.6919 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.155 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.8945 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.0182 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.2128 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.91
12 day SMA2.912.912.91
20 day SMA2.92.892.89
35 day SMA2.882.882.88
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.862.862.86
200 day SMA2.832.832.83
Back to top | Use Dark Theme