login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.88

Daily Target 1	2.82
Daily Target 2	2.83
Daily Target 3	2.8699333333333
Daily Target 4	2.89
Daily Target 5	2.92

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.85170 (-1.83%)	2.90510	2.85170 - 2.90640	1.3527 times
Mon 02 March 2026	2.90490 (-0.3%)	2.91100	2.90440 - 2.91240	1.3043 times
Fri 27 February 2026	2.91350 (0.14%)	2.90910	2.90800 - 2.91410	0 times
Thu 26 February 2026	2.90940 (-0.41%)	2.92160	2.90940 - 2.92420	1.0145 times
Wed 25 February 2026	2.92130 (0.52%)	2.90660	2.90660 - 2.92130	1.3043 times
Tue 24 February 2026	2.90620 (0.72%)	2.88520	2.88480 - 2.90620	1.4493 times
Mon 23 February 2026	2.88530 (-0.14%)	2.88910	2.88210 - 2.88990	1.1594 times
Fri 20 February 2026	2.88940 (1.1%)	2.85810	2.85770 - 2.88940	0 times
Thu 19 February 2026	2.85790 (-0.33%)	2.86730	2.85410 - 2.87080	1.7391 times
Wed 18 February 2026	2.86730 (0.12%)	2.86410	2.86410 - 2.87440	0.6763 times
Tue 17 February 2026	2.86400 (-0.22%)	2.87590	2.86080 - 2.87590	0.0483 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.88

Weekly Target 1	2.81
Weekly Target 2	2.83
Weekly Target 3	2.8719333333333
Weekly Target 4	2.89
Weekly Target 5	2.93

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.85170 (-2.12%)	2.91100	2.85170 - 2.91240	0.7545 times
Fri 27 February 2026	2.91350 (0.83%)	2.88910	2.88210 - 2.92420	1.3992 times
Fri 20 February 2026	2.88940 (0.67%)	2.87590	2.85410 - 2.88940	0.6996 times
Fri 13 February 2026	2.87030 (0%)	2.88220	2.85830 - 2.88220	0 times
Fri 13 February 2026	2.87030 (-0.12%)	2.87410	2.85830 - 2.89330	0.3704 times
Fri 06 February 2026	2.87370 (1.28%)	2.82500	2.82500 - 2.87620	1.1385 times
Fri 30 January 2026	2.83750 (-0.32%)	2.84540	2.83360 - 2.86410	1.6461 times
Fri 23 January 2026	2.84650 (0.83%)	2.82040	2.80950 - 2.85400	1.0288 times
Fri 16 January 2026	2.82300 (-0.1%)	2.82660	2.81270 - 2.85170	1.1797 times
Fri 09 January 2026	2.82590 (0.8%)	2.80380	2.80380 - 2.83910	1.7833 times
Fri 02 January 2026	2.80350 (1.54%)	2.76110	2.76080 - 2.80350	1.5912 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.88

Monthly Target 1	2.81
Monthly Target 2	2.83
Monthly Target 3	2.8719333333333
Monthly Target 4	2.89
Monthly Target 5	2.93

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.85170 (-2.12%)	2.91100	2.85170 - 2.91240	0.2593 times
Fri 27 February 2026	2.91350 (2.68%)	2.82500	2.82500 - 2.92420	1.24 times
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	2.0698 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	1.603 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	1.8246 times
Fri 31 October 2025	2.63940 (-0.14%)	2.64290	2.58710 - 2.66680	2.1735 times
Tue 30 September 2025	2.64300 (1.8%)	2.60180	2.58650 - 2.64300	0.8298 times
Fri 29 August 2025	2.59630 (1.12%)	2.56770	2.53430 - 2.63480	0 times
Thu 31 July 2025	2.56750 (1%)	2.53120	2.52510 - 2.58960	0 times
Mon 30 June 2025	2.54220 (-0.29%)	2.54890	2.51930 - 2.59110	0 times
Fri 30 May 2025	2.54970 (5.21%)	2.43630	2.42200 - 2.57480	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.9
12 day DMA	2.89
20 day DMA	2.88
35 day DMA	2.86
50 day DMA	2.84
100 day DMA	2.76
150 day DMA	2.7
200 day DMA	2.66

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.88	2.9	2.9
12 day EMA	2.88	2.89	2.89
20 day EMA	2.87	2.87	2.87
35 day EMA	2.83	2.83	2.83
50 day EMA	2.83	2.83	2.83

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.9	2.91	2.91
12 day SMA	2.89	2.89	2.89
20 day SMA	2.88	2.88	2.88
35 day SMA	2.86	2.86	2.86
50 day SMA	2.84	2.84	2.84
100 day SMA	2.76	2.75	2.75
150 day SMA	2.7	2.7	2.7
200 day SMA	2.66	2.66	2.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme