SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.76 and 2.76

Daily Target 12.76
Daily Target 22.76
Daily Target 32.76
Daily Target 42.76
Daily Target 52.7609666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 26 December 2025 2.76090 (-0.02%) 2.76110 2.76090 - 2.76110 0.1481 times
Wed 24 December 2025 2.76140 (0.27%) 2.75420 2.75420 - 2.76220 2.0741 times
Tue 23 December 2025 2.75410 (-0.31%) 2.76270 2.75240 - 2.76320 0.0741 times
Mon 22 December 2025 2.76270 (0.37%) 2.75300 2.75300 - 2.76590 1.9259 times
Fri 19 December 2025 2.75240 (0.16%) 2.74820 2.74820 - 2.75270 2 times
Thu 18 December 2025 2.74810 (0%) 2.74770 2.74540 - 2.74810 0.7407 times
Wed 17 December 2025 2.74800 (0.26%) 2.74070 2.74070 - 2.75170 1.037 times
Tue 16 December 2025 2.74080 (0.17%) 2.73630 2.73440 - 2.74080 0.2963 times
Mon 15 December 2025 2.73610 (0.51%) 2.72270 2.72270 - 2.73910 1.7037 times
Fri 12 December 2025 2.72230 (-0.24%) 2.72910 2.72230 - 2.72960 0 times
Thu 11 December 2025 2.72890 (0.08%) 2.72700 2.72120 - 2.72890 1.6296 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.76 and 2.77

Weekly Target 12.75
Weekly Target 22.75
Weekly Target 32.7597333333333
Weekly Target 42.77
Weekly Target 52.77

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 26 December 2025 2.76090 (0.31%) 2.75300 2.75240 - 2.76590 0.8571 times
Fri 19 December 2025 2.75240 (1.11%) 2.72270 2.72270 - 2.75270 1.1729 times
Fri 12 December 2025 2.72230 (0.1%) 2.71970 2.70590 - 2.72960 0.4211 times
Fri 05 December 2025 2.71970 (0.82%) 2.69780 2.69550 - 2.72100 1.3383 times
Fri 28 November 2025 2.69750 (1.49%) 2.65880 2.65880 - 2.69750 2.5113 times
Fri 21 November 2025 2.65790 (-0.24%) 2.66480 2.65630 - 2.68660 1.1579 times
Fri 14 November 2025 2.66430 (0.48%) 2.65230 2.65230 - 2.69690 1.1278 times
Fri 07 November 2025 2.65150 (0.46%) 2.65400 2.62270 - 2.65400 1.0226 times
Fri 31 October 2025 2.63940 (0%) 2.63310 2.63290 - 2.64140 0 times
Fri 31 October 2025 2.63940 (0.22%) 2.63480 2.62890 - 2.66110 0.391 times
Fri 24 October 2025 2.63370 (1.65%) 2.59160 2.59160 - 2.63370 1.8195 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.73 and 2.8

Monthly Target 12.67
Monthly Target 22.72
Monthly Target 32.7407666666667
Monthly Target 42.79
Monthly Target 52.81

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 26 December 2025 2.76090 (2.35%) 2.69780 2.69550 - 2.76590 1.9749 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 3.0329 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 3.6129 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 1.3793 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times
Mon 31 March 2025 2.48710 (-1.33%) 2.51980 2.44840 - 2.52190 0 times
Fri 28 February 2025 2.52070 (0.86%) 2.50590 2.50210 - 2.55210 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.68
100 day DMA 2.64
150 day DMA 2.61
200 day DMA 2.57

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.75
12 day EMA2.732.732.73
20 day EMA2.712.712.71
35 day EMA2.682.682.68
50 day EMA2.672.672.67

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.75
12 day SMA2.752.742.74
20 day SMA2.732.732.72
35 day SMA2.712.72.7
50 day SMA2.682.682.68
100 day SMA2.642.642.64
150 day SMA2.612.612.6
200 day SMA2.572.572.57
Back to top | Use Dark Theme