SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.8 and 2.82

Daily Target 12.78
Daily Target 22.8
Daily Target 32.8050333333333
Daily Target 42.82
Daily Target 52.83

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (0.51%) 2.79690 2.79050 - 2.81230 1.236 times
Wed 29 April 2026 2.79790 (-0.88%) 2.82310 2.79790 - 2.82590 0.2809 times
Tue 28 April 2026 2.82270 (-0.16%) 2.82730 2.81440 - 2.82730 0.1124 times
Mon 27 April 2026 2.82730 (-0.13%) 2.83070 2.82730 - 2.83440 1.2921 times
Fri 24 April 2026 2.83100 (0.34%) 2.82070 2.81710 - 2.83100 1.3483 times
Thu 23 April 2026 2.82140 (-0.12%) 2.82380 2.82110 - 2.82500 1.1236 times
Wed 22 April 2026 2.82480 (0%) 2.82420 2.82220 - 2.82710 1.2921 times
Tue 21 April 2026 2.82480 (-0.44%) 2.83730 2.82480 - 2.83730 1.4607 times
Mon 20 April 2026 2.83720 (-0.07%) 2.83860 2.83640 - 2.83860 1.0674 times
Fri 17 April 2026 2.83920 (0.78%) 2.81700 2.81550 - 2.83920 0.7865 times
Thu 16 April 2026 2.81730 (-0.23%) 2.82400 2.81730 - 2.82700 1.4607 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.78 and 2.82

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8124
Weekly Target 42.83
Weekly Target 52.86

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.6326 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.3625 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.1922 times
Fri 10 April 2026 2.83350 (2.36%) 2.76860 2.76860 - 2.84130 0.4988 times
Thu 02 April 2026 2.76830 (1.59%) 2.72580 2.72580 - 2.78710 0.8637 times
Fri 27 March 2026 2.72500 (-0.7%) 2.72120 2.71710 - 2.77410 0.9124 times
Fri 20 March 2026 2.74430 (-0.64%) 2.76300 2.74430 - 2.79520 1.0706 times
Fri 13 March 2026 2.76210 (-2.98%) 2.84680 2.74910 - 2.84680 1.18 times
Fri 06 March 2026 2.84680 (-2.29%) 2.91100 2.83520 - 2.91240 1.0462 times
Fri 27 February 2026 2.91350 (0.83%) 2.88910 2.88210 - 2.92420 1.2409 times
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.6204 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.79 and 2.87

Monthly Target 12.73
Monthly Target 22.77
Monthly Target 32.8054666666667
Monthly Target 42.85
Monthly Target 52.88

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 1.206 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.3783 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.944 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.5757 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.2204 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.3891 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.6547 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.6317 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.81
150 day DMA 2.76
200 day DMA 2.71

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.812.812.81
20 day EMA2.792.792.79
35 day EMA2.822.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.822.822.83
20 day SMA2.822.822.82
35 day SMA2.792.792.79
50 day SMA2.822.822.82
100 day SMA2.812.812.81
150 day SMA2.762.762.76
200 day SMA2.712.712.71
Back to top | Use Dark Theme