Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0665666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06770 (0.33%) | 1.06410 | 1.06190 - 1.07010 | 0.8302 times | Mon 29 June 2026 | 1.06420 (-0.73%) | 1.06250 | 1.05540 - 1.06710 | 1.4518 times | Fri 26 June 2026 | 1.07200 (0.99%) | 1.06110 | 1.05960 - 1.07220 | 0.0077 times | Thu 25 June 2026 | 1.06150 (-0.21%) | 1.06380 | 1.06010 - 1.06920 | 1.5292 times | Wed 24 June 2026 | 1.06370 (0.23%) | 1.06130 | 1.05740 - 1.06630 | 1.4945 times | Tue 23 June 2026 | 1.06130 (0.21%) | 1.05870 | 1.05650 - 1.06560 | 1.3426 times | Mon 22 June 2026 | 1.05910 (0.32%) | 1.05410 | 1.05340 - 1.06030 | 0.0339 times | Thu 18 June 2026 | 1.05570 (-0.1%) | 1.05680 | 1.05320 - 1.06000 | 0.9161 times | Wed 17 June 2026 | 1.05680 (-0.61%) | 1.06300 | 1.05270 - 1.06500 | 1.1948 times | Tue 16 June 2026 | 1.06330 (0.03%) | 1.06280 | 1.06010 - 1.06530 | 1.1993 times | Mon 15 June 2026 | 1.06300 (0.47%) | 1.06160 | 1.05990 - 1.06550 | 0.848 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.08
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0644 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06770 (-0.4%) | 1.06250 | 1.05540 - 1.07010 | 0.6073 times | Fri 26 June 2026 | 1.07200 (1.54%) | 1.05410 | 1.05340 - 1.07220 | 1.173 times | Thu 18 June 2026 | 1.05570 (-0.22%) | 1.06160 | 1.05270 - 1.06550 | 1.1065 times | Fri 12 June 2026 | 1.05800 (0.35%) | 1.05460 | 1.04940 - 1.06230 | 1.1522 times | Fri 05 June 2026 | 1.05430 (-1.64%) | 1.06840 | 1.05410 - 1.07050 | 1.6121 times | Fri 29 May 2026 | 1.07190 (1.43%) | 1.06010 | 1.05610 - 1.07410 | 0.5751 times | Fri 22 May 2026 | 1.05680 (1.76%) | 1.03760 | 1.03490 - 1.05820 | 1.3747 times | Fri 15 May 2026 | 1.03850 (-0.89%) | 1.04590 | 1.03790 - 1.04940 | 1.275 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.04540 | 1.04460 - 1.05970 | 0.2903 times | Wed 06 May 2026 | 1.05220 (0.35%) | 1.05190 | 1.03870 - 1.05630 | 0.8337 times | Fri 01 May 2026 | 1.04850 (-0.3%) | 1.04920 | 1.03880 - 1.05410 | 1.164 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.07
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0631 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.3556 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.1257 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.2301 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.3408 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.7354 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.2097 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.8382 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.7506 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.0466 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.3674 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.