Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.07
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0547333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.05920 (1.05%) | 1.04850 | 1.04580 - 1.05920 | 0.679 times | Thu 26 March 2026 | 1.04820 (0.16%) | 1.04650 | 1.04000 - 1.05000 | 1.2893 times | Wed 25 March 2026 | 1.04650 (-0.17%) | 1.04840 | 1.04560 - 1.05300 | 1.2508 times | Tue 24 March 2026 | 1.04830 (-0.76%) | 1.05520 | 1.04100 - 1.05900 | 0.0366 times | Mon 23 March 2026 | 1.05630 (0.08%) | 1.04990 | 1.04360 - 1.06530 | 1.0668 times | Fri 20 March 2026 | 1.05550 (-0.46%) | 1.06020 | 1.04890 - 1.06090 | 0.8247 times | Thu 19 March 2026 | 1.06040 (0.26%) | 1.05170 | 1.04750 - 1.06050 | 1.4744 times | Tue 17 March 2026 | 1.05770 (-0.28%) | 1.06070 | 1.05490 - 1.06440 | 1.1888 times | Mon 16 March 2026 | 1.06070 (0.29%) | 1.05920 | 1.05610 - 1.06410 | 0.8844 times | Fri 13 March 2026 | 1.05760 (-0.62%) | 1.06400 | 1.05670 - 1.06580 | 1.3053 times | Thu 12 March 2026 | 1.06420 (-0.5%) | 1.06970 | 1.06110 - 1.07360 | 0.0316 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.07
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0548333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.05920 (0.35%) | 1.04990 | 1.04000 - 1.06530 | 1.3959 times | Fri 20 March 2026 | 1.05550 (-0.2%) | 1.05920 | 1.04750 - 1.06440 | 1.412 times | Fri 13 March 2026 | 1.05760 (-1.64%) | 1.07000 | 1.05670 - 1.08410 | 1.6283 times | Fri 06 March 2026 | 1.07520 (-0.51%) | 1.07730 | 1.05920 - 1.07900 | 1.0302 times | Fri 27 February 2026 | 1.08070 (1.17%) | 1.06930 | 1.06890 - 1.08430 | 1.1876 times | Fri 20 February 2026 | 1.06820 (-0.74%) | 1.07500 | 1.06370 - 1.07520 | 0.6451 times | Fri 13 February 2026 | 1.07620 (0%) | 1.07840 | 1.07240 - 1.07980 | 0 times | Fri 13 February 2026 | 1.07620 (-0.04%) | 1.07620 | 1.07240 - 1.08510 | 0.3441 times | Fri 06 February 2026 | 1.07660 (-0.49%) | 1.08020 | 1.06880 - 1.08900 | 0.9815 times | Fri 30 January 2026 | 1.08190 (0.38%) | 1.08040 | 1.07740 - 1.09560 | 1.3752 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.054 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.07
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0611 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.05920 (-1.99%) | 1.07730 | 1.04000 - 1.08410 | 2.0461 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 1.1821 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.9447 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.3474 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.2066 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.6824 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.5906 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.