Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.05
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.0508666666667 |
| Daily Target 5 | 1.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.04980 (-0.26%) | 1.05120 | 1.04870 - 1.05410 | 1.4489 times | Fri 14 August 2026 | 1.05250 (0.03%) | 1.05220 | 1.04910 - 1.05330 | 0 times | Thu 13 August 2026 | 1.05220 (-0.44%) | 1.05700 | 1.05070 - 1.05810 | 1.397 times | Wed 12 August 2026 | 1.05690 (0.24%) | 1.05480 | 1.05340 - 1.05960 | 0.4871 times | Tue 11 August 2026 | 1.05440 (-0.39%) | 1.05850 | 1.05280 - 1.05890 | 1.2532 times | Mon 10 August 2026 | 1.05850 (-0.32%) | 1.06070 | 1.05750 - 1.06150 | 0.7847 times | Fri 07 August 2026 | 1.06190 (0.88%) | 1.05260 | 1.05080 - 1.06240 | 0.7953 times | Thu 06 August 2026 | 1.05260 (-0.39%) | 1.05680 | 1.05110 - 1.05850 | 0.8301 times | Wed 05 August 2026 | 1.05670 (0.34%) | 1.05320 | 1.04990 - 1.05760 | 1.4931 times | Tue 04 August 2026 | 1.05310 (0.44%) | 1.04860 | 1.04710 - 1.05540 | 1.5107 times | Mon 03 August 2026 | 1.04850 (0.12%) | 1.05110 | 1.04700 - 1.05300 | 0.345 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.05
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.0508666666667 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.04980 (-0.26%) | 1.05120 | 1.04870 - 1.05410 | 0.3765 times | Fri 14 August 2026 | 1.05250 (-0.89%) | 1.06070 | 1.04910 - 1.06150 | 1.0191 times | Fri 07 August 2026 | 1.06190 (1.4%) | 1.05110 | 1.04700 - 1.06240 | 1.2925 times | Fri 31 July 2026 | 1.04720 (0.83%) | 1.04360 | 1.03860 - 1.05370 | 1.0572 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-2.44%) | 1.05950 | 1.03020 - 1.06360 | 0.8502 times | Fri 17 July 2026 | 1.06460 (-0.68%) | 1.07000 | 1.05790 - 1.07050 | 1.6178 times | Fri 10 July 2026 | 1.07190 (-0.25%) | 1.07670 | 1.06940 - 1.07840 | 1.503 times | Thu 02 July 2026 | 1.07460 (0.24%) | 1.06250 | 1.05540 - 1.07600 | 1.1418 times | Fri 26 June 2026 | 1.07200 (1.54%) | 1.05410 | 1.05340 - 1.07220 | 1.1419 times | Thu 18 June 2026 | 1.05570 (-0.22%) | 1.06160 | 1.05270 - 1.06550 | 1.0772 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0530666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.04980 (0.25%) | 1.05110 | 1.04700 - 1.06240 | 0.6236 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.2941 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.2761 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0597 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1579 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2621 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6922 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1388 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.789 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.7066 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 0.9852 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.