Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0878333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.1 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08590 (-0.5%) | 1.09040 | 1.08440 - 1.09320 | 1.7551 times | Fri 02 October 2026 | 1.09140 (-0.46%) | 1.09640 | 1.09010 - 1.09670 | 0 times | Thu 01 October 2026 | 1.09640 (-0.41%) | 1.10080 | 1.09390 - 1.10330 | 0.2951 times | Wed 30 September 2026 | 1.10090 (0.02%) | 1.10070 | 1.09690 - 1.10750 | 1.5458 times | Tue 29 September 2026 | 1.10070 (0.47%) | 1.09530 | 1.09180 - 1.10290 | 0.8554 times | Mon 28 September 2026 | 1.09560 (0.99%) | 1.08590 | 1.08140 - 1.09820 | 1.5129 times | Fri 25 September 2026 | 1.08490 (0.54%) | 1.07930 | 1.07910 - 1.08720 | 1.4687 times | Thu 24 September 2026 | 1.07910 (0.7%) | 1.07180 | 1.06750 - 1.08200 | 0.2446 times | Wed 23 September 2026 | 1.07160 (0.2%) | 1.06960 | 1.06510 - 1.07330 | 0.9169 times | Tue 22 September 2026 | 1.06950 (0.89%) | 1.06010 | 1.05790 - 1.06980 | 1.4056 times | Mon 21 September 2026 | 1.06010 (0.02%) | 1.06010 | 1.05670 - 1.06150 | 0.7101 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0878333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08590 (-0.5%) | 1.09040 | 1.08440 - 1.09320 | 0.4084 times | Fri 02 October 2026 | 1.09140 (0.6%) | 1.08590 | 1.08140 - 1.10750 | 0.9795 times | Fri 25 September 2026 | 1.08490 (2.36%) | 1.06010 | 1.05670 - 1.08720 | 1.1044 times | Fri 18 September 2026 | 1.05990 (0.64%) | 1.05010 | 1.04860 - 1.06080 | 1.1152 times | Fri 11 September 2026 | 1.05320 (-0.43%) | 1.06030 | 1.04640 - 1.06190 | 0.6571 times | Fri 04 September 2026 | 1.05770 (0.4%) | 1.05340 | 1.04910 - 1.06420 | 1.2157 times | Fri 28 August 2026 | 1.05350 (-0.28%) | 1.05750 | 1.05300 - 1.06750 | 1.3108 times | Fri 21 August 2026 | 1.05650 (0.38%) | 1.05120 | 1.04760 - 1.05740 | 0.9056 times | Fri 14 August 2026 | 1.05250 (-0.89%) | 1.06070 | 1.04910 - 1.06150 | 1.0154 times | Fri 07 August 2026 | 1.06190 (1.4%) | 1.05110 | 1.04700 - 1.06240 | 1.2878 times | Fri 31 July 2026 | 1.04720 (0.83%) | 1.04360 | 1.03860 - 1.05370 | 1.0533 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0912 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08590 (-1.36%) | 1.10080 | 1.08440 - 1.10330 | 0.1088 times | Wed 30 September 2026 | 1.10090 (4.31%) | 1.05550 | 1.04640 - 1.10750 | 1.1385 times | Mon 31 August 2026 | 1.05540 (0.78%) | 1.05110 | 1.04700 - 1.06750 | 1.0331 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.2676 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.25 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.038 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1342 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2363 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.678 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1154 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7728 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.