Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.0795 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07840 (-0.34%) | 1.08180 | 1.07730 - 1.08280 | 0.4285 times | Mon 09 February 2026 | 1.08210 (0.51%) | 1.07620 | 1.07400 - 1.08470 | 1.2744 times | Fri 06 February 2026 | 1.07660 (0.03%) | 1.07650 | 1.06880 - 1.07980 | 0.0522 times | Thu 05 February 2026 | 1.07630 (-0.06%) | 1.07700 | 1.07020 - 1.07970 | 0.0333 times | Wed 04 February 2026 | 1.07690 (-0.13%) | 1.07850 | 1.07480 - 1.08350 | 0.0195 times | Tue 03 February 2026 | 1.07830 (-0.19%) | 1.08050 | 1.07730 - 1.08850 | 2.1204 times | Mon 02 February 2026 | 1.08030 (-0.15%) | 1.08020 | 1.07560 - 1.08900 | 2.7463 times | Fri 30 January 2026 | 1.08190 (-1.21%) | 1.09530 | 1.07740 - 1.09560 | 1.1093 times | Thu 29 January 2026 | 1.09510 (0.31%) | 1.09160 | 1.08670 - 1.09550 | 0.7661 times | Wed 28 January 2026 | 1.09170 (0.98%) | 1.08110 | 1.07840 - 1.09300 | 1.45 times | Tue 27 January 2026 | 1.08110 (-0.17%) | 1.08300 | 1.07740 - 1.08400 | 2.3246 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0790333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07840 (0.17%) | 1.07620 | 1.07400 - 1.08470 | 0.3612 times | Fri 06 February 2026 | 1.07660 (-0.49%) | 1.08020 | 1.06880 - 1.08900 | 1.0546 times | Fri 30 January 2026 | 1.08190 (0.38%) | 1.08040 | 1.07740 - 1.09560 | 1.4776 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.1325 times | Fri 16 January 2026 | 1.07410 (-1.48%) | 1.08980 | 1.07330 - 1.09450 | 1.102 times | Fri 09 January 2026 | 1.09020 (0.46%) | 1.08560 | 1.08530 - 1.10080 | 1.5251 times | Fri 02 January 2026 | 1.08520 (1.01%) | 1.07390 | 1.07110 - 1.08800 | 1.3856 times | Fri 26 December 2025 | 1.07430 (-0.08%) | 1.07500 | 1.07160 - 1.07970 | 0.7878 times | Fri 19 December 2025 | 1.07520 (0.83%) | 1.06730 | 1.06610 - 1.07820 | 1.1582 times | Fri 12 December 2025 | 1.06630 (-0.69%) | 1.07310 | 1.06570 - 1.07710 | 0.0153 times | Fri 05 December 2025 | 1.07370 (0.4%) | 1.06800 | 1.06660 - 1.07750 | 0.8667 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0787333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07840 (-0.32%) | 1.08020 | 1.06880 - 1.08900 | 0.6789 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 2.6768 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.8547 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.6609 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 2.3158 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.8129 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times | Wed 30 April 2025 | 1.05470 (-5.74%) | 1.10650 | 1.03920 - 1.12160 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.