Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.0802666666667 |
| Daily Target 5 | 1.09 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.07840 (-0.4%) | 1.08280 | 1.07790 - 1.08450 | 0.0244 times | Wed 11 February 2026 | 1.08270 (0.4%) | 1.07850 | 1.07750 - 1.08510 | 0.0265 times | Tue 10 February 2026 | 1.07840 (-0.34%) | 1.08180 | 1.07730 - 1.08280 | 0.5477 times | Mon 09 February 2026 | 1.08210 (0.51%) | 1.07620 | 1.07400 - 1.08470 | 1.6289 times | Fri 06 February 2026 | 1.07660 (0.03%) | 1.07650 | 1.06880 - 1.07980 | 0.0667 times | Thu 05 February 2026 | 1.07630 (-0.06%) | 1.07700 | 1.07020 - 1.07970 | 0.0425 times | Wed 04 February 2026 | 1.07690 (-0.13%) | 1.07850 | 1.07480 - 1.08350 | 0.0249 times | Tue 03 February 2026 | 1.07830 (-0.19%) | 1.08050 | 1.07730 - 1.08850 | 2.7102 times | Mon 02 February 2026 | 1.08030 (-0.15%) | 1.08020 | 1.07560 - 1.08900 | 3.5103 times | Fri 30 January 2026 | 1.08190 (-1.21%) | 1.09530 | 1.07740 - 1.09560 | 1.4179 times | Thu 29 January 2026 | 1.09510 (0.31%) | 1.09160 | 1.08670 - 1.09550 | 0.9793 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0791666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.07840 (0.17%) | 1.07620 | 1.07400 - 1.08510 | 0.3694 times | Fri 06 February 2026 | 1.07660 (-0.49%) | 1.08020 | 1.06880 - 1.08900 | 1.0537 times | Fri 30 January 2026 | 1.08190 (0.38%) | 1.08040 | 1.07740 - 1.09560 | 1.4764 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.1316 times | Fri 16 January 2026 | 1.07410 (-1.48%) | 1.08980 | 1.07330 - 1.09450 | 1.1011 times | Fri 09 January 2026 | 1.09020 (0.46%) | 1.08560 | 1.08530 - 1.10080 | 1.5238 times | Fri 02 January 2026 | 1.08520 (1.01%) | 1.07390 | 1.07110 - 1.08800 | 1.3844 times | Fri 26 December 2025 | 1.07430 (-0.08%) | 1.07500 | 1.07160 - 1.07970 | 0.7872 times | Fri 19 December 2025 | 1.07520 (0.83%) | 1.06730 | 1.06610 - 1.07820 | 1.1573 times | Fri 12 December 2025 | 1.06630 (-0.69%) | 1.07310 | 1.06570 - 1.07710 | 0.0153 times | Fri 05 December 2025 | 1.07370 (0.4%) | 1.06800 | 1.06660 - 1.07750 | 0.866 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0787333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.07840 (-0.32%) | 1.08020 | 1.06880 - 1.08900 | 0.6826 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 2.6758 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.8539 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.6602 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 2.3149 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.8126 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times | Wed 30 April 2025 | 1.05470 (-5.74%) | 1.10650 | 1.03920 - 1.12160 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.