SouthAfrican ZARMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24366666666667

Daily price and volume South African

Date Closing Open Range Volume
Tue 23 December 2025 0.24380 (0.08%) 0.24360 0.24340 - 0.24380 0 times
Mon 22 December 2025 0.24360 (0.04%) 0.24340 0.24330 - 0.24390 0.355 times
Fri 19 December 2025 0.24350 (-0.25%) 0.24410 0.24310 - 0.24420 5.6805 times
Thu 18 December 2025 0.24410 (0.04%) 0.24400 0.24360 - 0.24410 0.2959 times
Wed 17 December 2025 0.24400 (-0.2%) 0.24450 0.24370 - 0.24450 0.1775 times
Tue 16 December 2025 0.24450 (0.33%) 0.24370 0.24290 - 0.24460 0.0592 times
Mon 15 December 2025 0.24370 (0.29%) 0.24300 0.24240 - 0.24370 3.432 times
Fri 12 December 2025 0.24300 (-0.41%) 0.24400 0.24280 - 0.24400 0 times
Thu 11 December 2025 0.24400 (1.12%) 0.24140 0.24140 - 0.24410 0 times
Wed 10 December 2025 0.24130 (-0.25%) 0.24190 0.24130 - 0.24200 0 times
Tue 09 December 2025 0.24190 (-0.21%) 0.24230 0.24150 - 0.24230 0.0592 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24366666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 23 December 2025 0.24380 (0.12%) 0.24340 0.24330 - 0.24390 0.0698 times
Fri 19 December 2025 0.24350 (0.21%) 0.24300 0.24240 - 0.24460 1.8976 times
Fri 12 December 2025 0.24300 (0.04%) 0.24290 0.24130 - 0.24410 0.0116 times
Fri 05 December 2025 0.24290 (0.45%) 0.24170 0.24110 - 0.24290 0.7451 times
Fri 28 November 2025 0.24180 (1.38%) 0.23860 0.23840 - 0.24180 3.3993 times
Fri 21 November 2025 0.23850 (-1.2%) 0.24140 0.23840 - 0.24310 1.0827 times
Fri 14 November 2025 0.24140 (0.46%) 0.24040 0.24040 - 0.24420 1.8393 times
Fri 07 November 2025 0.24030 (-0.66%) 0.24370 0.23930 - 0.24370 0.8615 times
Fri 31 October 2025 0.24190 (0%) 0.24280 0.24190 - 0.24300 0 times
Fri 31 October 2025 0.24190 (-1.22%) 0.24500 0.24190 - 0.24530 0.0931 times
Fri 24 October 2025 0.24490 (0.74%) 0.24310 0.24260 - 0.24540 1.8976 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24316666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 23 December 2025 0.24380 (0.83%) 0.24170 0.24110 - 0.24460 1.4251 times
Fri 28 November 2025 0.24180 (-0.04%) 0.24370 0.23840 - 0.24420 3.7576 times
Fri 31 October 2025 0.24190 (-0.86%) 0.24400 0.24190 - 0.24580 3.447 times
Tue 30 September 2025 0.24400 (1.84%) 0.23990 0.23760 - 0.24460 1.3703 times
Fri 29 August 2025 0.23960 (2.79%) 0.23610 0.23310 - 0.24160 0 times
Thu 31 July 2025 0.23310 (-2.26%) 0.23730 0.23310 - 0.24120 0 times
Mon 30 June 2025 0.23850 (0.17%) 0.23800 0.23570 - 0.23980 0 times
Fri 30 May 2025 0.23810 (2.67%) 0.23520 0.22820 - 0.23980 0 times
Wed 30 April 2025 0.23190 (-4.21%) 0.24050 0.22650 - 0.24220 0 times
Mon 31 March 2025 0.24210 (1.85%) 0.23780 0.23780 - 0.24530 0 times
Fri 28 February 2025 0.23770 (-0.67%) 0.23920 0.23650 - 0.24270 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMYR

DMA (daily moving average) of South African ZARMYR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of South African ZARMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of South African ZARMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme