SouthAfrican ZARMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.24

Daily Target 10.23
Daily Target 20.23696666666667
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 April 2026 0.23770 (0.72%) 0.23590 0.23550 - 0.23770 1.5678 times
Wed 29 April 2026 0.23600 (-1.26%) 0.23900 0.23600 - 0.23900 0 times
Tue 28 April 2026 0.23900 (-0.13%) 0.23930 0.23810 - 0.23930 0.0212 times
Mon 27 April 2026 0.23930 (0.42%) 0.23840 0.23840 - 0.23940 0.8898 times
Fri 24 April 2026 0.23830 (-0.42%) 0.23920 0.23830 - 0.23920 1.589 times
Thu 23 April 2026 0.23930 (-0.25%) 0.23990 0.23930 - 0.24010 1.9068 times
Wed 22 April 2026 0.23990 (0.29%) 0.23930 0.23930 - 0.24020 0.9322 times
Tue 21 April 2026 0.23920 (-0.91%) 0.24140 0.23920 - 0.24160 1.7373 times
Mon 20 April 2026 0.24140 (-0.94%) 0.24130 0.24110 - 0.24150 1.2924 times
Fri 17 April 2026 0.24370 (0.87%) 0.24160 0.24090 - 0.24380 0.0636 times
Thu 16 April 2026 0.24160 (-0.08%) 0.24180 0.24160 - 0.24200 1.5042 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMYR are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23753333333333
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 April 2026 0.23770 (-0.25%) 0.23840 0.23550 - 0.23940 0.5957 times
Fri 24 April 2026 0.23830 (-2.22%) 0.24130 0.23830 - 0.24160 1.7923 times
Fri 17 April 2026 0.24370 (0.49%) 0.24210 0.24010 - 0.24380 1.0489 times
Fri 10 April 2026 0.24250 (1.29%) 0.23790 0.23770 - 0.24590 0.6721 times
Thu 02 April 2026 0.23940 (4%) 0.23120 0.23120 - 0.23960 0.331 times
Fri 27 March 2026 0.23020 (-0.52%) 0.23370 0.23020 - 0.23480 0.4735 times
Fri 20 March 2026 0.23140 (-0.17%) 0.23190 0.23140 - 0.23630 0.611 times
Fri 13 March 2026 0.23180 (-2.61%) 0.23780 0.23180 - 0.24370 1.6446 times
Fri 06 March 2026 0.23800 (-2.3%) 0.24360 0.23800 - 0.24400 1.6395 times
Fri 27 February 2026 0.24360 (0.12%) 0.24330 0.24280 - 0.24530 1.1914 times
Fri 20 February 2026 0.24330 (-0.65%) 0.24280 0.24160 - 0.24400 0.3106 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2397
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 April 2026 0.23770 (0.3%) 0.23710 0.23550 - 0.24590 1.7923 times
Tue 31 March 2026 0.23700 (-2.71%) 0.24360 0.23020 - 0.24400 2.0216 times
Fri 27 February 2026 0.24360 (-0.45%) 0.24460 0.24160 - 0.24840 0.8333 times
Fri 30 January 2026 0.24470 (0.12%) 0.24440 0.24440 - 0.25040 1.1949 times
Wed 31 December 2025 0.24440 (1.08%) 0.24170 0.24110 - 0.24500 1.0538 times
Fri 28 November 2025 0.24180 (-0.04%) 0.24370 0.23840 - 0.24420 1.3602 times
Fri 31 October 2025 0.24190 (-0.86%) 0.24400 0.24190 - 0.24580 1.2478 times
Tue 30 September 2025 0.24400 (1.84%) 0.23990 0.23760 - 0.24460 0.496 times
Fri 29 August 2025 0.23960 (2.79%) 0.23610 0.23310 - 0.24160 0 times
Thu 31 July 2025 0.23310 (-2.26%) 0.23730 0.23310 - 0.24120 0 times
Mon 30 June 2025 0.23850 (0.17%) 0.23800 0.23570 - 0.23980 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMYR

DMA (daily moving average) of South African ZARMYR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of South African ZARMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of South African ZARMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme