login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.59 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.5989
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.59710 (-0.9%)	0.60230	0.59570 - 0.60390	0.4321 times
Mon 09 February 2026	0.60250 (-0.18%)	0.60440	0.60070 - 0.60530	1.2866 times
Fri 06 February 2026	0.60360 (0.22%)	0.60260	0.59840 - 0.60520	0.0531 times
Thu 05 February 2026	0.60230 (0.18%)	0.60120	0.59900 - 0.60630	0.0337 times
Wed 04 February 2026	0.60120 (-0.13%)	0.60220	0.59980 - 0.60650	0.0193 times
Tue 03 February 2026	0.60200 (-0.12%)	0.60260	0.60100 - 0.60730	2.1084 times
Mon 02 February 2026	0.60270 (0.94%)	0.59680	0.59430 - 0.60520	2.7428 times
Fri 30 January 2026	0.59710 (-1.53%)	0.60640	0.59450 - 0.60750	1.0997 times
Thu 29 January 2026	0.60640 (-0.41%)	0.60880	0.60290 - 0.61040	0.7686 times
Wed 28 January 2026	0.60890 (0.74%)	0.60420	0.60320 - 0.60970	1.4557 times
Tue 27 January 2026	0.60440 (-0.92%)	0.61000	0.60000 - 0.61110	2.3253 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59936666666667
Weekly Target 4	0.6
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.59710 (-1.08%)	0.60440	0.59570 - 0.60530	0.3632 times
Fri 06 February 2026	0.60360 (1.09%)	0.59680	0.59430 - 0.60730	1.0474 times
Fri 30 January 2026	0.59710 (-1.52%)	0.60560	0.59450 - 0.61190	1.4721 times
Fri 23 January 2026	0.60630 (-1.46%)	0.61390	0.60480 - 0.61450	1.1289 times
Fri 16 January 2026	0.61530 (0.47%)	0.61160	0.61110 - 0.61960	1.0943 times
Fri 09 January 2026	0.61240 (0.38%)	0.61050	0.60730 - 0.61520	1.5286 times
Fri 02 January 2026	0.61010 (1.58%)	0.60060	0.59920 - 0.61160	1.3955 times
Fri 26 December 2025	0.60060 (-0.65%)	0.60460	0.59850 - 0.60720	0.7895 times
Fri 19 December 2025	0.60450 (0.75%)	0.59970	0.59950 - 0.61230	1.165 times
Fri 12 December 2025	0.60000 (0.5%)	0.59710	0.59190 - 0.60170	0.0157 times
Fri 05 December 2025	0.59700 (0.88%)	0.59100	0.58890 - 0.59760	0.8774 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.59956666666667
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.59710 (0%)	0.59680	0.59430 - 0.60730	0.6731 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	2.658 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.8592 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	1.6705 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	2.3263 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.813 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times
Mon 30 June 2025	0.56900 (0.25%)	0.56760	0.54870 - 0.57400	0 times
Fri 30 May 2025	0.56760 (1.43%)	0.55900	0.55520 - 0.57890	0 times
Wed 30 April 2025	0.55960 (-2.46%)	0.56870	0.54190 - 0.57730	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme