login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58553333333333
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.58520 (-0.19%)	0.58590	0.58420 - 0.58720	1.352 times
Mon 20 July 2026	0.58630 (0.26%)	0.58270	0.58140 - 0.58780	0.4815 times
Fri 17 July 2026	0.58480 (-0.76%)	0.58950	0.58240 - 0.58970	1.3088 times
Thu 16 July 2026	0.58930 (-0.39%)	0.59130	0.58700 - 0.59320	0.778 times
Wed 15 July 2026	0.59160 (-0.1%)	0.59210	0.58980 - 0.59500	1.3441 times
Tue 14 July 2026	0.59220 (-0.25%)	0.59370	0.58950 - 0.59470	1.5373 times
Mon 13 July 2026	0.59370 (-1.07%)	0.59810	0.59330 - 0.59860	0.4951 times
Fri 10 July 2026	0.60010 (0.81%)	0.59540	0.59460 - 0.60060	0.6994 times
Thu 09 July 2026	0.59530 (0.02%)	0.59510	0.59400 - 0.59780	0.4923 times
Wed 08 July 2026	0.59520 (-0.98%)	0.60090	0.59270 - 0.60220	1.5117 times
Tue 07 July 2026	0.60110 (-0.46%)	0.60390	0.59990 - 0.60450	1.2024 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5848
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.58520 (0.07%)	0.58270	0.58140 - 0.58780	0.4659 times
Fri 17 July 2026	0.58480 (-2.55%)	0.59810	0.58240 - 0.59860	1.3883 times
Fri 10 July 2026	0.60010 (-0.96%)	0.60560	0.59270 - 0.60730	1.3048 times
Thu 02 July 2026	0.60590 (-0.33%)	0.60300	0.59880 - 0.60710	0.9907 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	0.979 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	0.9283 times
Fri 12 June 2026	0.58450 (2.26%)	0.57110	0.56630 - 0.58790	0.9644 times
Fri 05 June 2026	0.57160 (0.18%)	0.56910	0.56630 - 0.57460	1.3477 times
Fri 29 May 2026	0.57060 (0.87%)	0.56700	0.56360 - 0.57200	0.4852 times
Fri 22 May 2026	0.56570 (1.49%)	0.55720	0.55370 - 0.56590	1.1457 times
Fri 15 May 2026	0.55740 (-1.1%)	0.55880	0.55310 - 0.56330	1.0656 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.6

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.5913
Monthly Target 4	0.6
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.58520 (-3.27%)	0.60500	0.58140 - 0.60730	0.9701 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.2629 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9919 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.1588 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.2614 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6969 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.142 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7988 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.7177 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	0.9995 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.3493 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.6
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.56	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.59	0.59	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme