login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60406666666667
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60390 (-0.18%)	0.60500	0.60150 - 0.60680	0.6836 times
Tue 30 June 2026	0.60500 (0.07%)	0.60460	0.60350 - 0.60660	0.8966 times
Mon 29 June 2026	0.60460 (-0.54%)	0.60300	0.59880 - 0.60640	1.5431 times
Fri 26 June 2026	0.60790 (1.6%)	0.59810	0.59750 - 0.60800	0.0076 times
Thu 25 June 2026	0.59830 (0.62%)	0.59460	0.59420 - 0.60030	1.602 times
Wed 24 June 2026	0.59460 (0.44%)	0.59210	0.59050 - 0.59540	1.5996 times
Tue 23 June 2026	0.59200 (0.12%)	0.59110	0.59050 - 0.59430	1.4025 times
Mon 22 June 2026	0.59130 (-0.1%)	0.58950	0.58630 - 0.59170	0.0367 times
Thu 18 June 2026	0.59190 (0.8%)	0.58730	0.58500 - 0.59430	0.9705 times
Wed 17 June 2026	0.58720 (0.39%)	0.58510	0.58370 - 0.58920	1.2577 times
Tue 16 June 2026	0.58490 (-0.65%)	0.58860	0.58460 - 0.59020	1.2733 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60316666666667
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60390 (-0.66%)	0.60300	0.59880 - 0.60680	0.7922 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	1.179 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	1.118 times
Fri 12 June 2026	0.58450 (2.26%)	0.57110	0.56630 - 0.58790	1.1614 times
Fri 05 June 2026	0.57160 (0.18%)	0.56910	0.56630 - 0.57460	1.623 times
Fri 29 May 2026	0.57060 (0.87%)	0.56700	0.56360 - 0.57200	0.5842 times
Fri 22 May 2026	0.56570 (1.49%)	0.55720	0.55370 - 0.56590	1.3798 times
Fri 15 May 2026	0.55740 (-1.1%)	0.55880	0.55310 - 0.56330	1.2833 times
Thu 07 May 2026	0.56360 (-0.56%)	0.55760	0.55690 - 0.57060	0.0357 times
Wed 06 May 2026	0.56680 (1.58%)	0.55990	0.55000 - 0.56980	0.8435 times
Fri 01 May 2026	0.55800 (-0.99%)	0.56070	0.55130 - 0.56540	1.1876 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60406666666667
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60390 (-0.18%)	0.60500	0.60150 - 0.60680	0.0424 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.3927 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	1.0938 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.2778 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.391 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.7685 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.2594 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.8809 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.7915 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.1022 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.3852 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.59	0.59
20 day SMA	0.59	0.59	0.58
35 day SMA	0.58	0.58	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme