login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58146666666667
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58050 (-0.53%)	0.58310	0.57970 - 0.58420	1.439 times
Fri 14 August 2026	0.58360 (-0.63%)	0.58720	0.58250 - 0.58740	0 times
Thu 13 August 2026	0.58730 (-0.15%)	0.58820	0.58540 - 0.59100	1.3983 times
Wed 12 August 2026	0.58820 (0.36%)	0.58630	0.58560 - 0.59020	0.4803 times
Tue 11 August 2026	0.58610 (-0.03%)	0.58630	0.58290 - 0.58820	1.245 times
Mon 10 August 2026	0.58630 (-0.53%)	0.58780	0.58560 - 0.59040	0.7825 times
Fri 07 August 2026	0.58940 (1.05%)	0.58340	0.58270 - 0.58950	0.787 times
Thu 06 August 2026	0.58330 (-0.12%)	0.58410	0.58260 - 0.58550	0.8301 times
Wed 05 August 2026	0.58400 (0.33%)	0.58210	0.57970 - 0.58420	1.5122 times
Tue 04 August 2026	0.58210 (0.81%)	0.57740	0.57560 - 0.58420	1.5256 times
Mon 03 August 2026	0.57740 (0.98%)	0.57630	0.57440 - 0.57970	0.3403 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58146666666667
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58050 (-0.53%)	0.58310	0.57970 - 0.58420	0.379 times
Fri 14 August 2026	0.58360 (-0.98%)	0.58780	0.58250 - 0.59100	1.0287 times
Fri 07 August 2026	0.58940 (3.08%)	0.57630	0.57440 - 0.58950	1.3155 times
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	1.0552 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-2.68%)	0.58270	0.56590 - 0.58780	0.8478 times
Fri 17 July 2026	0.58480 (-2.55%)	0.59810	0.58240 - 0.59860	1.6 times
Fri 10 July 2026	0.60010 (-0.96%)	0.60560	0.59270 - 0.60730	1.5037 times
Thu 02 July 2026	0.60590 (-0.33%)	0.60300	0.59880 - 0.60710	1.1418 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	1.1283 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	1.0699 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.58196666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58050 (1.52%)	0.57630	0.57440 - 0.59100	0.6338 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.2932 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.2696 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9971 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.1649 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.2681 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.7006 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.1481 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.8031 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.7215 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.0048 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme