login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.5591
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.55740 (-0.91%)	0.56260	0.55720 - 0.56270	1.72 times
Thu 14 May 2026	0.56250 (0.64%)	0.55890	0.55620 - 0.56330	1.5063 times
Wed 13 May 2026	0.55890 (0.5%)	0.55610	0.55590 - 0.55940	1.0098 times
Tue 12 May 2026	0.55610 (-0.45%)	0.55860	0.55310 - 0.55900	1.5882 times
Mon 11 May 2026	0.55860 (-0.89%)	0.55880	0.55820 - 0.56040	0.1101 times
Thu 07 May 2026	0.56360 (-0.56%)	0.56690	0.56360 - 0.57060	0.0557 times
Wed 06 May 2026	0.56680 (0%)	0.55760	0.55690 - 0.56980	0.1094 times
Wed 06 May 2026	0.56680 (1.63%)	0.55760	0.55690 - 0.56980	0.1094 times
Tue 05 May 2026	0.55770 (0.98%)	0.55210	0.55110 - 0.55770	1.6946 times
Mon 04 May 2026	0.55230 (-1.02%)	0.55990	0.55000 - 0.56000	2.0964 times
Fri 01 May 2026	0.55800 (0.4%)	0.55570	0.55290 - 0.55930	1.6193 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55793333333333
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.55740 (-1.1%)	0.55880	0.55310 - 0.56330	1.1881 times
Thu 07 May 2026	0.56360 (-0.56%)	0.55760	0.55690 - 0.57060	0.0331 times
Wed 06 May 2026	0.56680 (1.58%)	0.55990	0.55000 - 0.56980	0.7809 times
Fri 01 May 2026	0.55800 (-0.99%)	0.56070	0.55130 - 0.56540	1.0995 times
Fri 24 April 2026	0.56360 (-1.93%)	0.57120	0.56010 - 0.57370	1.8674 times
Fri 17 April 2026	0.57470 (-1%)	0.57500	0.56860 - 0.58000	1.0989 times
Fri 10 April 2026	0.58050 (1.22%)	0.57600	0.56950 - 0.58590	0.6239 times
Thu 02 April 2026	0.57350 (0.67%)	0.56740	0.56580 - 0.57910	0.7421 times
Fri 27 March 2026	0.56970 (1.14%)	0.56070	0.55780 - 0.58360	1.27 times
Fri 20 March 2026	0.56330 (-2.22%)	0.57860	0.55900 - 0.58110	1.2962 times
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.5026 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55933333333333
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.55740 (0.29%)	0.55570	0.55000 - 0.57060	0.7248 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.5086 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.6422 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.9073 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.4868 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.04 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.9344 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.3012 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.4547 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme