login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59606666666667
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.59540 (0.07%)	0.59530	0.59470 - 0.59810	0.0279 times
Tue 09 December 2025	0.59500 (0.15%)	0.59420	0.59190 - 0.59630	0 times
Mon 08 December 2025	0.59410 (-0.49%)	0.59710	0.59410 - 0.59720	0.0149 times
Fri 05 December 2025	0.59700 (0.25%)	0.59550	0.59440 - 0.59760	0.9604 times
Thu 04 December 2025	0.59550 (0.81%)	0.59060	0.58950 - 0.59550	1.9391 times
Wed 03 December 2025	0.59070 (-0.17%)	0.59180	0.58890 - 0.59260	0.0327 times
Tue 02 December 2025	0.59170 (-0.2%)	0.59290	0.59130 - 0.59390	2.0578 times
Mon 01 December 2025	0.59290 (0.19%)	0.59100	0.59010 - 0.59360	0.0366 times
Fri 28 November 2025	0.59180 (-0.5%)	0.59250	0.58980 - 0.59430	2.8167 times
Wed 26 November 2025	0.59480 (0.08%)	0.59430	0.59340 - 0.59780	2.1138 times
Tue 25 November 2025	0.59430 (0.52%)	0.59120	0.59110 - 0.59640	2.1755 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59513333333333
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.59540 (-0.27%)	0.59710	0.59190 - 0.59810	0.01 times
Fri 05 December 2025	0.59700 (0.88%)	0.59100	0.58890 - 0.59760	1.172 times
Fri 28 November 2025	0.59180 (0.31%)	0.58970	0.58920 - 0.59780	2.0346 times
Fri 21 November 2025	0.59000 (-0.12%)	0.59020	0.58670 - 0.59430	0.9041 times
Fri 14 November 2025	0.59070 (0.61%)	0.58760	0.58530 - 0.59260	0.8064 times
Fri 07 November 2025	0.58710 (0.48%)	0.58480	0.58220 - 0.58940	0.9315 times
Fri 31 October 2025	0.58430 (0%)	0.58170	0.58050 - 0.58450	0 times
Fri 31 October 2025	0.58430 (0.78%)	0.58100	0.57810 - 0.58540	0.308 times
Fri 24 October 2025	0.57980 (0.03%)	0.57900	0.57390 - 0.58490	2.1071 times
Fri 17 October 2025	0.57960 (0.26%)	0.58060	0.57650 - 0.58590	1.7262 times
Fri 10 October 2025	0.57810 (-0.07%)	0.57720	0.57520 - 0.58790	1.4704 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.59413333333333
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.59540 (0.61%)	0.59100	0.58890 - 0.59810	0.807 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	3.1929 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	4.4463 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	1.5538 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times
Mon 30 June 2025	0.56900 (0.25%)	0.56760	0.54870 - 0.57400	0 times
Fri 30 May 2025	0.56760 (1.43%)	0.55900	0.55520 - 0.57890	0 times
Wed 30 April 2025	0.55960 (-2.46%)	0.56870	0.54190 - 0.57730	0 times
Mon 31 March 2025	0.57370 (-4.75%)	0.60230	0.56700 - 0.60430	0 times
Fri 28 February 2025	0.60230 (-0.71%)	0.60400	0.59900 - 0.61230	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.57	0.57
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme