login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10163333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.10150 (-0.39%)	0.10190	0.10130 - 0.10210	1.4169 times
Wed 29 April 2026	0.10190 (-0.78%)	0.10270	0.10160 - 0.10310	0.0975 times
Tue 28 April 2026	0.10270 (0.39%)	0.10230	0.10210 - 0.10290	0.0596 times
Mon 27 April 2026	0.10230 (-0.58%)	0.10260	0.10210 - 0.10290	1.1721 times
Fri 24 April 2026	0.10290 (0.29%)	0.10270	0.10250 - 0.10310	1.27 times
Thu 23 April 2026	0.10260 (-0.19%)	0.10280	0.10250 - 0.10330	1.4224 times
Wed 22 April 2026	0.10280 (-0.1%)	0.10290	0.10250 - 0.10300	1.2551 times
Tue 21 April 2026	0.10290 (-0.58%)	0.10350	0.10260 - 0.10360	1.3268 times
Mon 20 April 2026	0.10350 (-0.67%)	0.10380	0.10340 - 0.10420	1.3001 times
Fri 17 April 2026	0.10420 (0.68%)	0.10350	0.10340 - 0.10460	0.6794 times
Thu 16 April 2026	0.10350 (0.19%)	0.10340	0.10290 - 0.10370	1.1188 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10196666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.10150 (-1.36%)	0.10260	0.10130 - 0.10310	0.6508 times
Fri 24 April 2026	0.10290 (-1.25%)	0.10380	0.10250 - 0.10420	1.558 times
Fri 17 April 2026	0.10420 (-0.19%)	0.10380	0.10290 - 0.10460	0.9648 times
Fri 10 April 2026	0.10440 (1.16%)	0.10360	0.10340 - 0.10510	0.6147 times
Thu 02 April 2026	0.10320 (1.47%)	0.10160	0.10160 - 0.10370	0.9345 times
Fri 27 March 2026	0.10170 (0.69%)	0.10030	0.10010 - 0.10240	1.0738 times
Fri 20 March 2026	0.10100 (-1.17%)	0.10220	0.10030 - 0.10280	1.0694 times
Fri 13 March 2026	0.10220 (-0.1%)	0.10160	0.10050 - 0.10400	1.2865 times
Fri 06 March 2026	0.10230 (-2.2%)	0.10440	0.10140 - 0.10470	0.8288 times
Fri 27 February 2026	0.10460 (0.19%)	0.10410	0.10410 - 0.10570	1.0188 times
Fri 20 February 2026	0.10440 (0.58%)	0.10380	0.10300 - 0.10460	0.4605 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10263333333333
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.7208 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.9638 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	1.1118 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.5105 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	1.0649 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.9801 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	1.3187 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.3295 times
Fri 29 August 2025	0.09610 (3.11%)	0.09410	0.09290 - 0.09780	0 times
Thu 31 July 2025	0.09320 (0.65%)	0.09270	0.09250 - 0.09560	0 times
Mon 30 June 2025	0.09260 (-0.64%)	0.09310	0.09150 - 0.09400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme