login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1052
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10500 (-0.38%)	0.10540	0.10500 - 0.10560	1.3218 times
Wed 26 August 2026	0.10540 (0.29%)	0.10510	0.10500 - 0.10560	1.3439 times
Tue 25 August 2026	0.10510 (0.38%)	0.10470	0.10460 - 0.10510	1.4867 times
Mon 24 August 2026	0.10470 (0.29%)	0.10460	0.10450 - 0.10490	0.8355 times
Fri 21 August 2026	0.10440 (0.1%)	0.10430	0.10400 - 0.10460	0 times
Thu 20 August 2026	0.10430 (-0.29%)	0.10470	0.10390 - 0.10470	1.4256 times
Wed 19 August 2026	0.10460 (-0.1%)	0.10480	0.10450 - 0.10520	1.4545 times
Tue 18 August 2026	0.10470 (0.29%)	0.10440	0.10430 - 0.10490	0.7202 times
Mon 17 August 2026	0.10440 (-0.57%)	0.10480	0.10420 - 0.10490	1.4119 times
Fri 14 August 2026	0.10500 (-0.47%)	0.10550	0.10470 - 0.10550	0 times
Thu 13 August 2026	0.10550 (-0.19%)	0.10570	0.10550 - 0.10620	1.391 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10503333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10500 (0.57%)	0.10460	0.10450 - 0.10560	1.1559 times
Fri 21 August 2026	0.10440 (-0.57%)	0.10480	0.10390 - 0.10520	1.1615 times
Fri 14 August 2026	0.10500 (-0.1%)	0.10510	0.10470 - 0.10620	0.9283 times
Fri 07 August 2026	0.10510 (2.34%)	0.10300	0.10280 - 0.10530	1.1311 times
Fri 31 July 2026	0.10270 (0.1%)	0.10320	0.10240 - 0.10380	0.9925 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.7201 times
Fri 17 July 2026	0.10370 (-2.54%)	0.10620	0.10340 - 0.10620	1.4692 times
Fri 10 July 2026	0.10640 (-1.48%)	0.10800	0.10600 - 0.10860	1.4003 times
Thu 02 July 2026	0.10800 (0.28%)	0.10760	0.10710 - 0.10810	1.041 times
Fri 26 June 2026	0.10770 (1.89%)	0.10590	0.10590 - 0.10780	1.048 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10466666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10500 (2.24%)	0.10300	0.10280 - 0.10620	1.0341 times
Fri 31 July 2026	0.10270 (-4.47%)	0.10750	0.10180 - 0.10860	1.2041 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.1765 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0395 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.1426 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.304 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7383 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.003 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7071 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6508 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	0.8756 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme