Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.87 and 3.9
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8756 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.87110 (0.18%) | 3.86400 | 3.86240 - 3.89330 | 1.5128 times | Wed 26 August 2026 | 3.86420 (-0.13%) | 3.86940 | 3.85750 - 3.88030 | 1.5457 times | Tue 25 August 2026 | 3.86940 (0.38%) | 3.85490 | 3.84790 - 3.87150 | 1.7261 times | Mon 24 August 2026 | 3.85470 (-0.03%) | 3.85870 | 3.84840 - 3.86640 | 1.0054 times | Fri 21 August 2026 | 3.85580 (0.6%) | 3.83340 | 3.82970 - 3.85860 | 0 times | Thu 20 August 2026 | 3.83270 (-0.04%) | 3.83430 | 3.82060 - 3.83920 | 1.6744 times | Wed 19 August 2026 | 3.83430 (0.85%) | 3.80260 | 3.79990 - 3.83930 | 0.0528 times | Tue 18 August 2026 | 3.80190 (0.04%) | 3.80020 | 3.79070 - 3.81300 | 0.8228 times | Mon 17 August 2026 | 3.80030 (0.07%) | 3.78610 | 3.78600 - 3.83300 | 1.66 times | Fri 14 August 2026 | 3.79780 (0.22%) | 3.78910 | 3.78750 - 3.80280 | 0 times | Thu 13 August 2026 | 3.78940 (-0.06%) | 3.79160 | 3.78350 - 3.80490 | 1.6377 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.86 and 3.9
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.8707666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.87110 (0.4%) | 3.85870 | 3.84790 - 3.89330 | 1.3008 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 0.9458 times | Fri 14 August 2026 | 3.79780 (0.93%) | 3.75900 | 3.75410 - 3.80620 | 1.0284 times | Fri 07 August 2026 | 3.76270 (1.71%) | 3.70620 | 3.67890 - 3.76960 | 1.3107 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 0.983 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.6386 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.425 times | Fri 10 July 2026 | 3.76810 (-0.38%) | 3.78820 | 3.74200 - 3.79630 | 1.3468 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 1.0209 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.0825 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.78 and 3.99
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8144333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.87110 (4.64%) | 3.70620 | 3.67890 - 3.89330 | 1.1225 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.2021 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.238 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.0254 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.1417 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.2458 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.7511 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.9701 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.6512 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6521 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 0.9766 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.85 | 3.85 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.79 | 3.78 | 3.78 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.85 |
| 12 day SMA | 3.83 | 3.82 | 3.81 |
| 20 day SMA | 3.79 | 3.78 | 3.77 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.