Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.49 and 3.52
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4988 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.53 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49960 (0.22%) | 3.49110 | 3.48190 - 3.51490 | 0 times | Thu 11 December 2025 | 3.49190 (0.15%) | 3.48660 | 3.47680 - 3.49800 | 0.1349 times | Wed 10 December 2025 | 3.48670 (0.09%) | 3.48400 | 3.47060 - 3.49450 | 0.0779 times | Tue 09 December 2025 | 3.48370 (0.31%) | 3.47280 | 3.46550 - 3.49940 | 0 times | Mon 08 December 2025 | 3.47290 (-0.36%) | 3.48610 | 3.46930 - 3.48860 | 0.0459 times | Fri 05 December 2025 | 3.48530 (0.15%) | 3.48000 | 3.47160 - 3.48740 | 1.7015 times | Thu 04 December 2025 | 3.48010 (0.56%) | 3.46070 | 3.45540 - 3.48800 | 3.8759 times | Wed 03 December 2025 | 3.46070 (1.27%) | 3.41780 | 3.41280 - 3.46590 | 0.0623 times | Tue 02 December 2025 | 3.41730 (-0.15%) | 3.42240 | 3.41090 - 3.43310 | 4.0452 times | Mon 01 December 2025 | 3.42230 (-0.11%) | 3.41400 | 3.40960 - 3.42840 | 0.0566 times | Fri 28 November 2025 | 3.42600 (-0.06%) | 3.42320 | 3.41910 - 3.43790 | 6.3949 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.48 and 3.53
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49960 (0.41%) | 3.48610 | 3.46550 - 3.51490 | 0.0258 times | Fri 05 December 2025 | 3.48530 (1.73%) | 3.41400 | 3.40960 - 3.48800 | 0.9713 times | Fri 28 November 2025 | 3.42600 (1.24%) | 3.39170 | 3.38500 - 3.44070 | 1.9102 times | Fri 21 November 2025 | 3.38390 (-2.03%) | 3.46060 | 3.36670 - 3.46450 | 0.8209 times | Fri 14 November 2025 | 3.45400 (1.36%) | 3.41690 | 3.41030 - 3.47300 | 0.9753 times | Fri 07 November 2025 | 3.40770 (0.59%) | 3.38880 | 3.33500 - 3.41580 | 0.9476 times | Fri 31 October 2025 | 3.38780 (0%) | 3.41130 | 3.37640 - 3.41390 | 0 times | Fri 31 October 2025 | 3.38780 (-0.46%) | 3.40070 | 3.37640 - 3.45690 | 0.3011 times | Fri 24 October 2025 | 3.40330 (1.71%) | 3.35750 | 3.33980 - 3.41560 | 2.1977 times | Fri 17 October 2025 | 3.34600 (0.32%) | 3.33520 | 3.32780 - 3.37180 | 1.8501 times | Fri 10 October 2025 | 3.33530 (-0.73%) | 3.36100 | 3.32970 - 3.41210 | 1.6452 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.45 and 3.56
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4747 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49960 (2.15%) | 3.41400 | 3.40960 - 3.51490 | 0.6602 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 3.0813 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 4.6146 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 1.644 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times | Wed 30 April 2025 | 3.00300 (-3.93%) | 3.11290 | 2.87400 - 3.14490 | 0 times | Mon 31 March 2025 | 3.12600 (0.76%) | 3.10390 | 3.09280 - 3.17840 | 0 times | Fri 28 February 2025 | 3.10240 (-0.92%) | 3.11780 | 3.09490 - 3.17030 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.48 |
| 12 day EMA | 3.47 | 3.46 | 3.46 |
| 20 day EMA | 3.45 | 3.44 | 3.44 |
| 35 day EMA | 3.41 | 3.41 | 3.4 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.48 |
| 12 day SMA | 3.46 | 3.46 | 3.45 |
| 20 day SMA | 3.45 | 3.44 | 3.44 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.