Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.64 and 3.68
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6498666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.68 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64980 (0.09%) | 3.64640 | 3.63240 - 3.66740 | 1.1652 times | Thu 09 April 2026 | 3.64640 (0.43%) | 3.63080 | 3.61760 - 3.66180 | 0.8029 times | Wed 08 April 2026 | 3.63090 (0.37%) | 3.62070 | 3.60300 - 3.65530 | 0.0811 times | Tue 07 April 2026 | 3.61750 (0.74%) | 3.59110 | 3.55180 - 3.61780 | 0.1159 times | Mon 06 April 2026 | 3.59100 (0.88%) | 3.57780 | 3.57500 - 3.60460 | 1.8193 times | Thu 02 April 2026 | 3.55960 (-0.49%) | 3.57720 | 3.55190 - 3.59050 | 1.4006 times | Wed 01 April 2026 | 3.57720 (0.15%) | 3.57470 | 3.56080 - 3.60320 | 1.676 times | Tue 31 March 2026 | 3.57190 (1.05%) | 3.53520 | 3.53200 - 3.57450 | 0.4329 times | Mon 30 March 2026 | 3.53490 (0.12%) | 3.52570 | 3.52110 - 3.56630 | 1.2468 times | Fri 27 March 2026 | 3.53070 (0.48%) | 3.51500 | 3.51330 - 3.55120 | 1.2594 times | Thu 26 March 2026 | 3.51400 (-0.52%) | 3.53240 | 3.50530 - 3.54760 | 2.2082 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.6 and 3.72
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.623 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64980 (2.53%) | 3.57780 | 3.55180 - 3.66740 | 0.7485 times | Thu 02 April 2026 | 3.55960 (0.82%) | 3.52570 | 3.52110 - 3.60320 | 0.8935 times | Fri 27 March 2026 | 3.53070 (0.05%) | 3.51180 | 3.49100 - 3.59980 | 1.5185 times | Fri 20 March 2026 | 3.52880 (0.36%) | 3.51170 | 3.50380 - 3.59100 | 1.5245 times | Fri 13 March 2026 | 3.51630 (-1.6%) | 3.54660 | 3.50460 - 3.64870 | 1.8727 times | Fri 06 March 2026 | 3.57330 (-1.38%) | 3.59780 | 3.50340 - 3.63140 | 1.1344 times | Fri 27 February 2026 | 3.62340 (0.22%) | 3.61550 | 3.59420 - 3.63850 | 1.3748 times | Fri 20 February 2026 | 3.61560 (-0.37%) | 3.63040 | 3.58060 - 3.63170 | 0.6236 times | Fri 13 February 2026 | 3.62900 (0%) | 3.63360 | 3.60380 - 3.64050 | 0 times | Fri 13 February 2026 | 3.62900 (-0.53%) | 3.64100 | 3.60380 - 3.68520 | 0.3094 times | Fri 06 February 2026 | 3.64850 (-0.18%) | 3.67000 | 3.58310 - 3.70930 | 1.5299 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.6 and 3.72
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.623 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64980 (2.18%) | 3.57470 | 3.55180 - 3.66740 | 0.4434 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 2.128 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 1.2829 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.657 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 1.1124 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 1.1138 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.6681 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.5943 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.6 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.6 | 3.59 | 3.58 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.61 | 3.6 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.42 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.