Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.62 and 3.69
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6282666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64850 (1%) | 3.61260 | 3.58310 - 3.65320 | 1.5026 times | Thu 05 February 2026 | 3.61240 (-1.49%) | 3.66560 | 3.60270 - 3.67310 | 0.0249 times | Wed 04 February 2026 | 3.66690 (-0.72%) | 3.69280 | 3.65410 - 3.70730 | 0.0172 times | Tue 03 February 2026 | 3.69340 (0.82%) | 3.65760 | 3.65760 - 3.70930 | 1.7329 times | Mon 02 February 2026 | 3.66330 (0.22%) | 3.67000 | 3.61140 - 3.68620 | 2.2084 times | Fri 30 January 2026 | 3.65520 (-2.4%) | 3.74460 | 3.63950 - 3.75750 | 0.704 times | Thu 29 January 2026 | 3.74520 (0.18%) | 3.73640 | 3.70890 - 3.77100 | 0.4986 times | Wed 28 January 2026 | 3.73850 (0.8%) | 3.70230 | 3.68260 - 3.73890 | 0.9755 times | Tue 27 January 2026 | 3.70890 (0.48%) | 3.68990 | 3.67620 - 3.71020 | 1.5057 times | Mon 26 January 2026 | 3.69100 (0.89%) | 3.63730 | 3.63270 - 3.70580 | 0.8303 times | Fri 23 January 2026 | 3.65850 (0.09%) | 3.65500 | 3.64530 - 3.67090 | 1.4485 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.55 and 3.68
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6469666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64850 (-0.18%) | 3.67000 | 3.58310 - 3.70930 | 1.5589 times | Fri 30 January 2026 | 3.65520 (-0.09%) | 3.63730 | 3.63270 - 3.77100 | 1.2827 times | Fri 23 January 2026 | 3.65850 (0.99%) | 3.62580 | 3.59710 - 3.67090 | 1.0529 times | Fri 16 January 2026 | 3.62260 (0.78%) | 3.60130 | 3.59190 - 3.64640 | 1.0175 times | Fri 09 January 2026 | 3.59440 (0.81%) | 3.57180 | 3.55270 - 3.63280 | 1.3832 times | Fri 02 January 2026 | 3.56550 (1.1%) | 3.52540 | 3.51790 - 3.57270 | 1.279 times | Fri 26 December 2025 | 3.52660 (0.96%) | 3.50200 | 3.49900 - 3.53600 | 0.7016 times | Fri 19 December 2025 | 3.49290 (-0.19%) | 3.49800 | 3.48270 - 3.51220 | 0.9969 times | Fri 12 December 2025 | 3.49960 (0.41%) | 3.48610 | 3.46550 - 3.51490 | 0.0188 times | Fri 05 December 2025 | 3.48530 (1.73%) | 3.41400 | 3.40960 - 3.48800 | 0.7086 times | Fri 28 November 2025 | 3.42600 (1.24%) | 3.39170 | 3.38500 - 3.44070 | 1.3934 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.55 and 3.68
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6469666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64850 (-0.18%) | 3.67000 | 3.58310 - 3.70930 | 0.7683 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 2.4891 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 1.6709 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 1.6732 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 2.5058 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.8927 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times | Wed 30 April 2025 | 3.00300 (-3.93%) | 3.11290 | 2.87400 - 3.14490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.68 |
| 12 day EMA | 3.66 | 3.66 | 3.67 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.68 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.66 | 3.65 | 3.65 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.38 | 3.38 | 3.37 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.