Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.7 and 3.74
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7317333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.77 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73180 (-0.45%) | 3.74600 | 3.71300 - 3.75040 | 0 times | Thu 11 June 2026 | 3.74870 (1.26%) | 3.70140 | 3.69660 - 3.75940 | 1.5214 times | Wed 10 June 2026 | 3.70190 (-0.45%) | 3.72010 | 3.69050 - 3.72590 | 0.0517 times | Tue 09 June 2026 | 3.71880 (-0.26%) | 3.72840 | 3.70220 - 3.74560 | 1.0152 times | Mon 08 June 2026 | 3.72850 (-0.03%) | 3.73110 | 3.70120 - 3.74920 | 1.6045 times | Fri 05 June 2026 | 3.72960 (-1.02%) | 3.76660 | 3.71760 - 3.78350 | 1.5518 times | Thu 04 June 2026 | 3.76810 (-0.34%) | 3.78000 | 3.76160 - 3.79600 | 0.549 times | Wed 03 June 2026 | 3.78100 (-0.47%) | 3.80040 | 3.77390 - 3.80510 | 1.4566 times | Tue 02 June 2026 | 3.79890 (0.13%) | 3.79420 | 3.78310 - 3.80880 | 1.3511 times | Mon 01 June 2026 | 3.79380 (0.12%) | 3.78970 | 3.77370 - 3.80900 | 0.8988 times | Fri 29 May 2026 | 3.78910 (0.15%) | 3.78510 | 3.77760 - 3.82140 | 1.2506 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.71 and 3.78
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7272333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.0177 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.4096 times | Fri 29 May 2026 | 3.78910 (1.41%) | 3.76640 | 3.74280 - 3.82140 | 0.5284 times | Fri 22 May 2026 | 3.73640 (1.2%) | 3.68840 | 3.67720 - 3.75490 | 1.3313 times | Fri 15 May 2026 | 3.69210 (0.29%) | 3.71920 | 3.68760 - 3.76200 | 1.1464 times | Thu 07 May 2026 | 3.68140 (-0.66%) | 3.70740 | 3.67610 - 3.74140 | 0.0446 times | Wed 06 May 2026 | 3.70580 (0.53%) | 3.69630 | 3.65980 - 3.74140 | 0.748 times | Fri 01 May 2026 | 3.68610 (0.34%) | 3.66060 | 3.63920 - 3.72940 | 1.0064 times | Fri 24 April 2026 | 3.67350 (0.38%) | 3.67450 | 3.62100 - 3.68300 | 1.792 times | Fri 17 April 2026 | 3.65960 (0.27%) | 3.62250 | 3.62230 - 3.68430 | 0.9758 times | Fri 10 April 2026 | 3.64980 (2.53%) | 3.57780 | 3.55180 - 3.66740 | 0.5815 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.65 and 3.77
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7437666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73180 (-1.51%) | 3.78970 | 3.69050 - 3.80900 | 0.7302 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.2246 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.3635 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.4879 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.897 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.1586 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.7777 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.7788 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.1663 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.4155 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.73 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.73 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.