SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.39 and 17.47

Daily Target 117.34
Daily Target 217.37
Daily Target 317.4107
Daily Target 417.44
Daily Target 517.49

Daily price and volume South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (0.02%) 17.39930 17.37710 - 17.45240 1.5265 times
Tue 25 August 2026 17.39980 (0.4%) 17.32520 17.30930 - 17.43450 1.7059 times
Mon 24 August 2026 17.33040 (-0.02%) 17.36160 17.31170 - 17.40620 0.9934 times
Fri 21 August 2026 17.33330 (0.75%) 17.20760 17.19900 - 17.38440 0 times
Thu 20 August 2026 17.20490 (-0.27%) 17.25130 17.05910 - 17.25410 1.6531 times
Wed 19 August 2026 17.25130 (1.08%) 17.07260 17.01960 - 17.25640 0.0519 times
Tue 18 August 2026 17.06710 (-0.29%) 17.11710 17.05280 - 17.14240 0.8121 times
Mon 17 August 2026 17.11720 (-0.15%) 17.12480 17.09350 - 17.17960 1.6404 times
Fri 14 August 2026 17.14250 (-0.04%) 17.14910 17.11150 - 17.17690 0 times
Thu 13 August 2026 17.15000 (-0.3%) 17.20290 17.12750 - 17.22840 1.6168 times
Wed 12 August 2026 17.20200 (0.29%) 17.15630 17.13120 - 17.25550 0.5663 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.36 and 17.5

Weekly Target 117.25
Weekly Target 217.32
Weekly Target 317.3881
Weekly Target 417.47
Weekly Target 517.53

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (0.4%) 17.36160 17.30930 - 17.45240 0.9952 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.9791 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 1.0647 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.357 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 1.0171 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.662 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.4738 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.3952 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 1.0559 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 1.1192 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 17.09 and 17.76

Monthly Target 116.54
Monthly Target 216.97
Monthly Target 317.2121
Monthly Target 417.64
Monthly Target 517.88

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (4%) 16.80460 16.78130 - 17.45240 1.0512 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2155 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2505 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0359 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1528 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2579 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7515 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.967 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6586 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6591 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 0.9874 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.23
20 day DMA 17.12
35 day DMA 16.98
50 day DMA 16.98
100 day DMA 16.96
150 day DMA 16.95
200 day DMA 16.8

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3117.26
12 day EMA17.2417.2117.17
20 day EMA17.1617.1417.11
35 day EMA17.0917.0717.05
50 day EMA17.021716.98

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.317.24
12 day SMA17.2317.2117.19
20 day SMA17.1217.0817.04
35 day SMA16.9816.9716.95
50 day SMA16.9816.9716.97
100 day SMA16.9616.9516.94
150 day SMA16.9516.8916.89
200 day SMA16.816.816.79
Back to top | Use Dark Theme