Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.78 and 16.86
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.836866666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 16.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.83980 (0.04%) | 16.84350 | 16.79850 - 16.87230 | 1.5541 times | Wed 24 December 2025 | 16.83310 (0.33%) | 16.77790 | 16.77000 - 16.86110 | 1.4 times | Tue 23 December 2025 | 16.77730 (0.18%) | 16.74890 | 16.68200 - 16.81330 | 0.0176 times | Mon 22 December 2025 | 16.74790 (0.14%) | 16.71070 | 16.69500 - 16.78990 | 1.1584 times | Fri 19 December 2025 | 16.72440 (-0.09%) | 16.73800 | 16.67760 - 16.75810 | 1.91 times | Thu 18 December 2025 | 16.73880 (0.14%) | 16.72020 | 16.64620 - 16.74910 | 0.9665 times | Wed 17 December 2025 | 16.71500 (-0.14%) | 16.73830 | 16.70050 - 16.81990 | 0.8767 times | Tue 16 December 2025 | 16.73790 (0.44%) | 16.66640 | 16.65630 - 16.76860 | 0.053 times | Mon 15 December 2025 | 16.66380 (0.44%) | 16.59320 | 16.58240 - 16.70260 | 2.0636 times | Fri 12 December 2025 | 16.59040 (-0.19%) | 16.61550 | 16.55630 - 16.68650 | 0 times | Thu 11 December 2025 | 16.62190 (0.16%) | 16.59540 | 16.56670 - 16.64950 | 0.0567 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.76 and 16.95
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.798033333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.83980 (0.69%) | 16.71070 | 16.68200 - 16.87230 | 1.1615 times | Fri 19 December 2025 | 16.72440 (0.81%) | 16.59320 | 16.58240 - 16.81990 | 1.6507 times | Fri 12 December 2025 | 16.59040 (0.16%) | 16.55990 | 16.38990 - 16.68650 | 0.0307 times | Fri 05 December 2025 | 16.56310 (1.03%) | 16.44870 | 16.33120 - 16.73980 | 1.1733 times | Fri 28 November 2025 | 16.39350 (1.64%) | 16.26470 | 16.20940 - 16.53880 | 2.3073 times | Fri 21 November 2025 | 16.12950 (-1.85%) | 16.54730 | 16.10360 - 16.60120 | 0.9907 times | Fri 14 November 2025 | 16.43290 (0.6%) | 16.35180 | 16.33440 - 16.64130 | 1.1771 times | Fri 07 November 2025 | 16.33480 (0.82%) | 16.29640 | 15.96520 - 16.35100 | 1.1448 times | Fri 31 October 2025 | 16.20140 (0%) | 16.25200 | 16.17620 - 16.42730 | 0 times | Fri 31 October 2025 | 16.20140 (-0.44%) | 16.43620 | 16.17620 - 16.59710 | 0.3639 times | Fri 24 October 2025 | 16.27370 (-0.47%) | 16.33220 | 16.09080 - 16.46530 | 2.6548 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.59 and 17.13
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.6811 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.83980 (2.72%) | 16.44870 | 16.33120 - 16.87230 | 1.9075 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 2.6693 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 3.999 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 1.4242 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times | Mon 31 March 2025 | 15.30800 (2.29%) | 14.97200 | 14.90300 - 16.39600 | 0 times | Fri 28 February 2025 | 14.96600 (0.03%) | 14.88600 | 7.52100 - 15.29100 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.77 | 16.74 |
| 12 day EMA | 16.71 | 16.69 | 16.66 |
| 20 day EMA | 16.64 | 16.62 | 16.6 |
| 35 day EMA | 16.55 | 16.53 | 16.51 |
| 50 day EMA | 16.45 | 16.43 | 16.41 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.76 | 16.74 |
| 12 day SMA | 16.72 | 16.68 | 16.66 |
| 20 day SMA | 16.62 | 16.59 | 16.57 |
| 35 day SMA | 16.5 | 16.49 | 16.46 |
| 50 day SMA | 16.43 | 16.42 | 16.4 |
| 100 day SMA | 16.26 | 16.26 | 16.25 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 15.88 | 15.87 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.