SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.04 and 17.17

Daily Target 116.94
Daily Target 217.02
Daily Target 317.0631
Daily Target 417.15
Daily Target 517.19

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 17.10420 (0.48%) 17.02080 16.98090 - 17.10420 0 times
Thu 11 June 2026 17.02270 (1.32%) 16.79890 16.79310 - 17.08010 1.521 times
Wed 10 June 2026 16.80130 (-0.2%) 16.84030 16.76160 - 16.88870 0.0515 times
Tue 09 June 2026 16.83570 (-0.16%) 16.86330 16.81240 - 16.95650 1.0152 times
Mon 08 June 2026 16.86240 (0.29%) 16.82170 16.72700 - 16.91170 1.6013 times
Fri 05 June 2026 16.81410 (-1.6%) 17.08510 16.81040 - 17.11750 1.5525 times
Thu 04 June 2026 17.08700 (0.37%) 17.01930 17.01040 - 17.14920 0.5493 times
Wed 03 June 2026 17.02450 (-0.6%) 17.13790 17.01070 - 17.14730 1.4577 times
Tue 02 June 2026 17.12730 (0.19%) 17.09600 17.05190 - 17.17440 1.3524 times
Mon 01 June 2026 17.09540 (-0.43%) 17.17330 17.04300 - 17.22900 0.8991 times
Fri 29 May 2026 17.16850 (0.09%) 17.16000 17.06390 - 17.19000 1.2514 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.92 and 17.29

Weekly Target 116.6
Weekly Target 216.85
Weekly Target 316.978466666667
Weekly Target 417.23
Weekly Target 517.36

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 1.0165 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.4101 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.5282 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.3321 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.1473 times
Thu 07 May 2026 16.93380 (-0.43%) 16.76560 16.75960 - 17.16210 0.0444 times
Wed 06 May 2026 17.00620 (1.48%) 16.80380 16.52600 - 17.08300 0.7476 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 1.0057 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7922 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9758 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.5806 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.66 and 17.17

Monthly Target 116.52
Monthly Target 216.81
Monthly Target 317.020066666667
Monthly Target 417.31
Monthly Target 517.52

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 17.10420 (-0.37%) 17.17330 16.72700 - 17.22900 0.7315 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.2275 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.366 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.4905 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8905 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.1458 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7804 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.781 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.1701 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.4167 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.01
20 day DMA 16.95
35 day DMA 16.9
50 day DMA 16.91
100 day DMA 16.85
150 day DMA 16.73
200 day DMA 16.6

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9216.87
12 day EMA16.9716.9516.94
20 day EMA16.9616.9516.94
35 day EMA16.9116.916.89
50 day EMA16.8716.8616.85

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8716.88
12 day SMA17.011717
20 day SMA16.9516.9416.94
35 day SMA16.916.8916.89
50 day SMA16.9116.916.89
100 day SMA16.8516.8516.85
150 day SMA16.7316.7316.72
200 day SMA16.616.5916.59
Back to top | Use Dark Theme