Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.51 and 16.72
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.553733333333 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.59520 (0.96%) | 16.44020 | 16.43190 - 16.63410 | 0.0369 times | Tue 09 December 2025 | 16.43800 (-0.98%) | 16.59940 | 16.38990 - 16.60790 | 0 times | Mon 08 December 2025 | 16.60070 (0.23%) | 16.55990 | 16.48660 - 16.67020 | 0.0219 times | Fri 05 December 2025 | 16.56310 (0.2%) | 16.52930 | 16.51400 - 16.73980 | 0.817 times | Thu 04 December 2025 | 16.53050 (0.35%) | 16.47240 | 16.45860 - 16.69170 | 1.861 times | Wed 03 December 2025 | 16.47230 (0.69%) | 16.36280 | 16.33120 - 16.59470 | 0.0297 times | Tue 02 December 2025 | 16.35970 (-0.48%) | 16.43750 | 16.35530 - 16.56910 | 1.943 times | Mon 01 December 2025 | 16.43780 (0.27%) | 16.44870 | 16.41930 - 16.55570 | 0.0269 times | Fri 28 November 2025 | 16.39350 (0.31%) | 16.45410 | 16.36450 - 16.53880 | 3.0688 times | Wed 26 November 2025 | 16.34260 (-0.1%) | 16.35890 | 16.31820 - 16.50630 | 2.1948 times | Tue 25 November 2025 | 16.35840 (0.84%) | 16.21950 | 16.21660 - 16.41360 | 2.1865 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.49 and 16.77
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.551766666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.59520 (0.19%) | 16.55990 | 16.38990 - 16.67020 | 0.0122 times | Fri 05 December 2025 | 16.56310 (1.03%) | 16.44870 | 16.33120 - 16.73980 | 0.9728 times | Fri 28 November 2025 | 16.39350 (1.64%) | 16.26470 | 16.20940 - 16.53880 | 1.913 times | Fri 21 November 2025 | 16.12950 (-1.85%) | 16.54730 | 16.10360 - 16.60120 | 0.8214 times | Fri 14 November 2025 | 16.43290 (0.6%) | 16.35180 | 16.33440 - 16.64130 | 0.9759 times | Fri 07 November 2025 | 16.33480 (0.82%) | 16.29640 | 15.96520 - 16.35100 | 0.9491 times | Fri 31 October 2025 | 16.20140 (0%) | 16.25200 | 16.17620 - 16.42730 | 0 times | Fri 31 October 2025 | 16.20140 (-0.44%) | 16.43620 | 16.17620 - 16.59710 | 0.3017 times | Fri 24 October 2025 | 16.27370 (-0.47%) | 16.33220 | 16.09080 - 16.46530 | 2.2011 times | Fri 17 October 2025 | 16.35080 (1.43%) | 16.22700 | 16.12700 - 16.40510 | 1.8527 times | Fri 10 October 2025 | 16.11970 (-1.24%) | 16.44370 | 16.06590 - 16.59810 | 1.6478 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.46 and 16.87
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.5554 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.59520 (1.23%) | 16.44870 | 16.33120 - 16.73980 | 0.6518 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 3.0835 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 4.6195 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 1.6452 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times | Mon 31 March 2025 | 15.30800 (2.29%) | 14.97200 | 14.90300 - 16.39600 | 0 times | Fri 28 February 2025 | 14.96600 (0.03%) | 14.88600 | 7.52100 - 15.29100 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.49 | 16.52 |
| 12 day EMA | 16.47 | 16.45 | 16.45 |
| 20 day EMA | 16.42 | 16.4 | 16.4 |
| 35 day EMA | 16.37 | 16.36 | 16.36 |
| 50 day EMA | 16.35 | 16.34 | 16.34 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.52 | 16.51 |
| 12 day SMA | 16.44 | 16.4 | 16.4 |
| 20 day SMA | 16.41 | 16.4 | 16.4 |
| 35 day SMA | 16.35 | 16.34 | 16.34 |
| 50 day SMA | 16.34 | 16.34 | 16.33 |
| 100 day SMA | 16.18 | 16.18 | 16.17 |
| 150 day SMA | 16.01 | 16 | 15.99 |
| 200 day SMA | 15.77 | 15.76 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.