SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.47 and 17.19

Daily Target 116.32
Daily Target 216.62
Daily Target 317.037566666667
Daily Target 417.33
Daily Target 517.75

Daily price and volume South African

Date Closing Open Range Volume
Tue 03 March 2026 16.91950 (-2.6%) 17.37590 16.74030 - 17.45290 0.4794 times
Mon 02 March 2026 17.37110 (-0.92%) 17.44030 17.25890 - 17.51660 1.8278 times
Fri 27 February 2026 17.53300 (0.06%) 17.51950 17.46870 - 17.61170 0 times
Thu 26 February 2026 17.52260 (80.05%) 9.90450 9.90450 - 17.60610 1.09 times
Wed 25 February 2026 9.73210 (-44.45%) 17.51840 9.72990 - 17.63840 1.3288 times
Tue 24 February 2026 17.51850 (0.58%) 17.40520 17.39290 - 17.52370 1.4329 times
Mon 23 February 2026 17.41830 (-0.08%) 17.37550 17.35180 - 17.47590 1.4185 times
Fri 20 February 2026 17.43150 (0.74%) 17.30340 17.28730 - 17.45040 0.0023 times
Thu 19 February 2026 17.30260 (-0.68%) 17.41510 17.25150 - 17.49590 1.5125 times
Wed 18 February 2026 17.42180 (0.1%) 17.40670 17.38700 - 17.51600 0.9078 times
Tue 17 February 2026 17.40500 (-0.81%) 17.51910 17.35890 - 17.53090 0.0289 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.44 and 17.22

Weekly Target 116.28
Weekly Target 216.6
Weekly Target 317.0588
Weekly Target 417.38
Weekly Target 517.84

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 03 March 2026 16.91950 (-3.5%) 17.44030 16.74030 - 17.51660 0.6543 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.4945 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.6952 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.3447 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.7032 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.379 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 1.1135 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.1129 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.5027 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.4021 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.44 and 17.22

Monthly Target 116.28
Monthly Target 216.6
Monthly Target 317.0588
Monthly Target 417.38
Monthly Target 517.84

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 03 March 2026 16.91950 (-3.5%) 17.44030 16.74030 - 17.51660 0.2584 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.6733 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 2.153 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.4664 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.4675 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 2.1985 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.783 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.76
20 day DMA 17.05
35 day DMA 16.93
50 day DMA 16.75
100 day DMA 16.57
150 day DMA 16.4
200 day DMA 16.24

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6916.35
12 day EMA16.7616.7316.61
20 day EMA16.8416.8316.77
35 day EMA16.8116.816.77
50 day EMA16.6816.6716.64

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9415.94
12 day SMA16.7616.8116.82
20 day SMA17.0517.0717.08
35 day SMA16.9316.9316.92
50 day SMA16.7516.7516.74
100 day SMA16.5716.5616.55
150 day SMA16.416.416.39
200 day SMA16.2416.2316.22
Back to top | Use Dark Theme