login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23236666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.23250 (0.26%)	0.23190	0.23180 - 0.23280	1.3585 times
Wed 26 August 2026	0.23190 (0.22%)	0.23140	0.23090 - 0.23200	1.3442 times
Tue 25 August 2026	0.23140 (0.35%)	0.23060	0.23030 - 0.23160	1.4512 times
Mon 24 August 2026	0.23060 (0%)	0.23080	0.23030 - 0.23120	0.8534 times
Fri 21 August 2026	0.23060 (0.57%)	0.22930	0.22920 - 0.23080	0 times
Thu 20 August 2026	0.22930 (-0.17%)	0.22970	0.22840 - 0.22990	1.4515 times
Wed 19 August 2026	0.22970 (0%)	0.22970	0.22920 - 0.23060	1.4538 times
Tue 18 August 2026	0.22970 (0.04%)	0.22960	0.22910 - 0.23030	0.6691 times
Mon 17 August 2026	0.22960 (-0.22%)	0.22980	0.22890 - 0.23030	1.4184 times
Fri 14 August 2026	0.23010 (-0.35%)	0.23080	0.22960 - 0.23090	0 times
Thu 13 August 2026	0.23090 (-0.22%)	0.23140	0.23040 - 0.23160	1.3578 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23186666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.23250 (0.82%)	0.23080	0.23030 - 0.23280	1.1595 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.1561 times
Fri 14 August 2026	0.23010 (-0.17%)	0.23010	0.22920 - 0.23180	0.895 times
Fri 07 August 2026	0.23050 (2.17%)	0.22670	0.22610 - 0.23050	1.0963 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	0.9949 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-1.91%)	0.22940	0.22370 - 0.23170	0.6946 times
Fri 17 July 2026	0.22990 (-1.16%)	0.23240	0.22940 - 0.23240	1.5171 times
Fri 10 July 2026	0.23260 (0.78%)	0.23110	0.22950 - 0.23370	1.44 times
Thu 02 July 2026	0.23080 (0.83%)	0.22850	0.22820 - 0.23090	1.0467 times
Fri 26 June 2026	0.22890 (1.28%)	0.22570	0.22570 - 0.22910	1.0219 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.23
Monthly Target 4	0.23046666666667
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.23250 (3.06%)	0.22670	0.22610 - 0.23280	1.0367 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.2436 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.179 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.097 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.177 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.297 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.7246 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.9544 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.6612 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.6293 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	0.9947 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme