SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 10.21
Daily Target 20.2162
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume South African

Date Closing Open Range Volume
Tue 30 December 2025 0.21660 (0.65%) 0.21520 0.21520 - 0.21680 1.5111 times
Mon 29 December 2025 0.21520 (0.14%) 0.21480 0.21410 - 0.21620 1.6059 times
Fri 26 December 2025 0.21490 (0.05%) 0.21500 0.21450 - 0.21530 1.3462 times
Wed 24 December 2025 0.21480 (0.14%) 0.21450 0.21430 - 0.21510 1.2146 times
Tue 23 December 2025 0.21450 (0%) 0.21450 0.21420 - 0.21520 0.0152 times
Mon 22 December 2025 0.21450 (0.19%) 0.21420 0.21400 - 0.21510 0.9965 times
Fri 19 December 2025 0.21410 (-0.05%) 0.21420 0.21380 - 0.21460 1.6461 times
Thu 18 December 2025 0.21420 (0.14%) 0.21390 0.21330 - 0.21440 0.8575 times
Wed 17 December 2025 0.21390 (-0.05%) 0.21400 0.21370 - 0.21510 0.7449 times
Tue 16 December 2025 0.21400 (0.19%) 0.21360 0.21350 - 0.21420 0.062 times
Mon 15 December 2025 0.21360 (0.28%) 0.21330 0.21310 - 0.21430 1.7534 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21583333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 30 December 2025 0.21660 (0.79%) 0.21480 0.21410 - 0.21680 1.0012 times
Fri 26 December 2025 0.21490 (0.37%) 0.21420 0.21400 - 0.21530 1.1475 times
Fri 19 December 2025 0.21410 (0.52%) 0.21330 0.21310 - 0.21510 1.6266 times
Fri 12 December 2025 0.21300 (-0.7%) 0.21450 0.21250 - 0.21450 0.0402 times
Fri 05 December 2025 0.21450 (0.52%) 0.21320 0.21200 - 0.21480 1.0927 times
Fri 28 November 2025 0.21340 (0.76%) 0.21200 0.21160 - 0.21410 1.989 times
Fri 21 November 2025 0.21180 (-0.52%) 0.21290 0.21140 - 0.21430 1.0184 times
Fri 14 November 2025 0.21290 (0.47%) 0.21210 0.21140 - 0.21480 1.1108 times
Fri 07 November 2025 0.21190 (-0.47%) 0.21330 0.21100 - 0.21340 0.9735 times
Fri 31 October 2025 0.21290 (0%) 0.21210 0.21180 - 0.21320 0 times
Fri 31 October 2025 0.21290 (0.66%) 0.21190 0.20990 - 0.21320 0.3648 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21513333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 30 December 2025 0.21660 (1.5%) 0.21320 0.21200 - 0.21680 2.3417 times
Fri 28 November 2025 0.21340 (0.23%) 0.21330 0.21100 - 0.21480 2.4292 times
Fri 31 October 2025 0.21290 (1.24%) 0.21040 0.20810 - 0.21460 3.8395 times
Tue 30 September 2025 0.21030 (1.79%) 0.20660 0.20510 - 0.21120 1.3895 times
Fri 29 August 2025 0.20660 (0.54%) 0.20780 0.20370 - 0.20880 0 times
Thu 31 July 2025 0.20550 (1.13%) 0.20340 0.20250 - 0.20840 0 times
Mon 30 June 2025 0.20320 (-2.35%) 0.20890 0.20180 - 0.21220 0 times
Fri 30 May 2025 0.20810 (2.26%) 0.20200 0.20150 - 0.21250 0 times
Wed 30 April 2025 0.20350 (-3.74%) 0.20940 0.19340 - 0.21210 0 times
Mon 31 March 2025 0.21140 (-2.27%) 0.21520 0.20850 - 0.21570 0 times
Fri 28 February 2025 0.21630 (-0.69%) 0.21720 0.21360 - 0.22090 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of South African ZARPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of South African ZARPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme