login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.55

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.54950 (-0.15%)	0.55130	0.54830 - 0.55220	1.5095 times
Wed 24 December 2025	0.55030 (0.18%)	0.54920	0.54840 - 0.55160	1.359 times
Tue 23 December 2025	0.54930 (-0.56%)	0.55250	0.54900 - 0.55310	0.0099 times
Mon 22 December 2025	0.55240 (-0.02%)	0.55300	0.55170 - 0.55490	1.1398 times
Fri 19 December 2025	0.55250 (-0.43%)	0.55470	0.55210 - 0.55610	1.9511 times
Thu 18 December 2025	0.55490 (0.07%)	0.55460	0.55250 - 0.55550	1.0569 times
Wed 17 December 2025	0.55450 (-0.13%)	0.55520	0.55390 - 0.55850	0.914 times
Tue 16 December 2025	0.55520 (0.43%)	0.55280	0.55250 - 0.55570	0.0567 times
Mon 15 December 2025	0.55280 (0.71%)	0.54920	0.54880 - 0.55460	2.0032 times
Fri 12 December 2025	0.54890 (0.02%)	0.54860	0.54780 - 0.55130	0 times
Thu 11 December 2025	0.54880 (0.31%)	0.54710	0.54490 - 0.54930	0.0446 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.55
Weekly Target 4	0.5509
Weekly Target 5	0.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	1.1928 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.7756 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0263 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	1.3312 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	2.3225 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	1.0321 times
Fri 14 November 2025	0.55350 (0.49%)	0.55130	0.54880 - 0.55540	0.9058 times
Fri 07 November 2025	0.55080 (0.51%)	0.54780	0.54470 - 0.55330	1.0638 times
Fri 31 October 2025	0.54800 (0%)	0.54610	0.54430 - 0.54840	0 times
Fri 31 October 2025	0.54800 (0.66%)	0.54520	0.54240 - 0.54860	0.3498 times
Fri 24 October 2025	0.54440 (0.11%)	0.54260	0.53840 - 0.54850	2.4045 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.55096666666667
Monthly Target 4	0.56
Monthly Target 5	0.56

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.54950 (-0.47%)	0.55180	0.54490 - 0.55850	2.1975 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	2.7046 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	3.7714 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	1.3265 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times
Fri 28 February 2025	0.57630 (-3.06%)	0.59210	0.57440 - 0.59560	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme