login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55893333333333
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.55750 (-0.68%)	0.56110	0.55650 - 0.56280	0.4341 times
Mon 09 February 2026	0.56130 (-0.2%)	0.56170	0.55900 - 0.56350	1.2859 times
Fri 06 February 2026	0.56240 (1.01%)	0.55690	0.55270 - 0.56330	0.0513 times
Thu 05 February 2026	0.55680 (-0.36%)	0.55870	0.55390 - 0.56020	0.0316 times
Wed 04 February 2026	0.55880 (0.27%)	0.55710	0.55700 - 0.56290	0.0213 times
Tue 03 February 2026	0.55730 (0%)	0.55700	0.55450 - 0.56070	2.114 times
Mon 02 February 2026	0.55730 (0.85%)	0.55160	0.54780 - 0.55910	2.7391 times
Fri 30 January 2026	0.55260 (-1.3%)	0.55980	0.54900 - 0.56060	1.1021 times
Thu 29 January 2026	0.55990 (-0.23%)	0.56070	0.55640 - 0.56380	0.7679 times
Wed 28 January 2026	0.56120 (1.37%)	0.55350	0.55290 - 0.56150	1.4526 times
Tue 27 January 2026	0.55360 (-0.77%)	0.55790	0.54940 - 0.55870	2.3319 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55916666666667
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.55750 (-0.87%)	0.56170	0.55650 - 0.56350	0.3639 times
Fri 06 February 2026	0.56240 (1.77%)	0.55160	0.54780 - 0.56330	1.0489 times
Fri 30 January 2026	0.55260 (-0.49%)	0.55360	0.54900 - 0.56380	1.4737 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.1327 times
Fri 16 January 2026	0.56210 (0.66%)	0.55890	0.55720 - 0.56570	1.0961 times
Fri 09 January 2026	0.55840 (-0.05%)	0.55930	0.55630 - 0.56350	1.5295 times
Fri 02 January 2026	0.55870 (1.67%)	0.54890	0.54830 - 0.55950	1.393 times
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	0.7815 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.1634 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0172 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	0.8722 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55626666666667
Monthly Target 4	0.56
Monthly Target 5	0.57

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.55750 (0.89%)	0.55160	0.54780 - 0.56350	0.6748 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	2.6638 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.8545 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.6662 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	2.3235 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.8172 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.55	0.55	0.55
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme