login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5866
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58620 (-0.42%)	0.58780	0.58490 - 0.58870	1.4383 times
Fri 14 August 2026	0.58870 (-0.32%)	0.59050	0.58710 - 0.59070	0 times
Thu 13 August 2026	0.59060 (-0.49%)	0.59350	0.59010 - 0.59410	1.3988 times
Wed 12 August 2026	0.59350 (0.95%)	0.58810	0.58780 - 0.59430	0.4826 times
Tue 11 August 2026	0.58790 (0.26%)	0.58610	0.58460 - 0.58810	1.2465 times
Mon 10 August 2026	0.58640 (-0.29%)	0.58690	0.58570 - 0.58740	0.7861 times
Fri 07 August 2026	0.58810 (1.05%)	0.58200	0.58150 - 0.58810	0.7879 times
Thu 06 August 2026	0.58200 (0.1%)	0.58140	0.57940 - 0.58230	0.834 times
Wed 05 August 2026	0.58140 (0.1%)	0.58080	0.57920 - 0.58220	1.508 times
Tue 04 August 2026	0.58080 (0.31%)	0.57900	0.57860 - 0.58240	1.5177 times
Mon 03 August 2026	0.57900 (0.7%)	0.57740	0.57550 - 0.58070	0.3394 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5866
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58620 (-0.42%)	0.58780	0.58490 - 0.58870	0.3776 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	1.0275 times
Fri 07 August 2026	0.58810 (2.28%)	0.57740	0.57550 - 0.58810	1.3092 times
Fri 31 July 2026	0.57500 (-0.38%)	0.57910	0.57400 - 0.58200	1.0482 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times
Fri 24 July 2026	0.57720 (-1.32%)	0.58400	0.57330 - 0.59290	0.8474 times
Fri 17 July 2026	0.58490 (-1.37%)	0.59190	0.58320 - 0.59280	1.609 times
Fri 10 July 2026	0.59300 (-0.45%)	0.59400	0.58990 - 0.59660	1.5062 times
Thu 02 July 2026	0.59570 (0.76%)	0.59090	0.58650 - 0.59610	1.1397 times
Fri 26 June 2026	0.59120 (1.41%)	0.58280	0.58230 - 0.59300	1.1351 times
Thu 18 June 2026	0.58300 (0.59%)	0.58060	0.57670 - 0.58510	1.0733 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.58 and 0.6

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58533333333333
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.58620 (1.95%)	0.57740	0.57550 - 0.59430	0.6308 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.2929 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.2721 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.0345 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.1653 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.2613 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6943 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.1409 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7943 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.7137 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	0.9952 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme