login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.60263333333333
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.60340 (0.35%)	0.60130	0.60060 - 0.60390	0 times
Thu 01 October 2026	0.60130 (-1.35%)	0.60950	0.59300 - 0.61010	0.322 times
Wed 30 September 2026	0.60950 (0%)	0.60960	0.60800 - 0.61080	1.7419 times
Tue 29 September 2026	0.60950 (0.41%)	0.60700	0.60620 - 0.60990	0.958 times
Mon 28 September 2026	0.60700 (-0.23%)	0.60790	0.60510 - 0.60810	1.6789 times
Fri 25 September 2026	0.60840 (0.73%)	0.60400	0.60360 - 0.60860	1.6547 times
Thu 24 September 2026	0.60400 (-0.31%)	0.60600	0.60170 - 0.60650	0.2785 times
Wed 23 September 2026	0.60590 (-0.33%)	0.60800	0.60370 - 0.60860	0.9784 times
Tue 22 September 2026	0.60790 (0.35%)	0.60590	0.60340 - 0.60870	1.5755 times
Mon 21 September 2026	0.60580 (0.18%)	0.60530	0.60320 - 0.60640	0.8122 times
Fri 18 September 2026	0.60470 (0.12%)	0.60430	0.60340 - 0.60590	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.61

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.6024
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.60340 (-0.82%)	0.60790	0.59300 - 0.61080	0.9148 times
Fri 25 September 2026	0.60840 (0.61%)	0.60530	0.60170 - 0.60870	1.0312 times
Fri 18 September 2026	0.60470 (0.5%)	0.59980	0.59690 - 0.60590	1.0614 times
Fri 11 September 2026	0.60170 (0.4%)	0.60020	0.59650 - 0.60190	0.6196 times
Fri 04 September 2026	0.59930 (0.86%)	0.59410	0.59280 - 0.60060	1.1311 times
Fri 28 August 2026	0.59420 (0.42%)	0.59200	0.59150 - 0.59830	1.2308 times
Fri 21 August 2026	0.59170 (0.51%)	0.58780	0.58470 - 0.59180	0.8532 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	0.9586 times
Fri 07 August 2026	0.58810 (2.28%)	0.57740	0.57550 - 0.58810	1.2214 times
Fri 31 July 2026	0.57500 (-0.38%)	0.57910	0.57400 - 0.58200	0.9779 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.61

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.60216666666667
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.60340 (-1%)	0.60950	0.59300 - 0.61010	0.0154 times
Wed 30 September 2026	0.60950 (2.51%)	0.59460	0.59280 - 0.61080	1.1546 times
Mon 31 August 2026	0.59460 (3.41%)	0.57740	0.57550 - 0.59830	1.0532 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.279 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.2584 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.0234 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.1527 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.2478 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6868 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.1287 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7857 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme