login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56716666666667
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.56590 (-0.81%)	0.57030	0.56520 - 0.57040	1.5966 times
Thu 14 May 2026	0.57050 (0.35%)	0.56860	0.56680 - 0.57070	1.4135 times
Wed 13 May 2026	0.56850 (1.03%)	0.56270	0.56240 - 0.56870	0.9396 times
Tue 12 May 2026	0.56270 (0.3%)	0.56100	0.55910 - 0.56380	1.4829 times
Mon 11 May 2026	0.56100 (-0.12%)	0.56080	0.56060 - 0.56220	0.1047 times
Thu 07 May 2026	0.56170 (-0.28%)	0.56380	0.56170 - 0.56690	0.7308 times
Wed 06 May 2026	0.56330 (0%)	0.55730	0.55660 - 0.56470	0.1031 times
Wed 06 May 2026	0.56330 (1.06%)	0.55730	0.55660 - 0.56470	0.1031 times
Tue 05 May 2026	0.55740 (0.72%)	0.55330	0.55270 - 0.55740	1.5761 times
Mon 04 May 2026	0.55340 (-0.07%)	0.55560	0.55060 - 0.55670	1.9496 times
Fri 01 May 2026	0.55380 (-0.05%)	0.55400	0.55100 - 0.55500	1.492 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.55
Weekly Target 2	0.56
Weekly Target 3	0.56523333333333
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.56590 (0.75%)	0.56080	0.55910 - 0.57070	1.1756 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1771 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.7705 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.0762 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	1.8464 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.0799 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.6149 times
Thu 02 April 2026	0.55630 (0.49%)	0.55180	0.55140 - 0.56180	0.7326 times
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.2509 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.2758 times
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.4629 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.58

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.5624
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.56590 (2.13%)	0.55400	0.55060 - 0.57070	0.7727 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.5112 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.6358 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.9004 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.4797 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.0301 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.9255 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.2906 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.4539 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme