SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59256666666667
Daily Target 50.6

Daily price and volume South African

Date Closing Open Range Volume
Wed 01 July 2026 0.59250 (-0.02%) 0.59260 0.59070 - 0.59450 0.6869 times
Tue 30 June 2026 0.59260 (0.19%) 0.59140 0.59020 - 0.59610 0.884 times
Mon 29 June 2026 0.59150 (0.05%) 0.59090 0.58650 - 0.59260 1.5277 times
Fri 26 June 2026 0.59120 (0.12%) 0.59040 0.58830 - 0.59300 0.0069 times
Thu 25 June 2026 0.59050 (0.27%) 0.58890 0.58700 - 0.59170 1.6001 times
Wed 24 June 2026 0.58890 (0.07%) 0.58870 0.58630 - 0.58990 1.5936 times
Tue 23 June 2026 0.58850 (0.31%) 0.58670 0.58490 - 0.59060 1.4216 times
Mon 22 June 2026 0.58670 (0.63%) 0.58280 0.58230 - 0.58700 0.0384 times
Thu 18 June 2026 0.58300 (0.33%) 0.58120 0.57890 - 0.58510 0.9735 times
Wed 17 June 2026 0.58110 (0.47%) 0.57840 0.57670 - 0.58230 1.2675 times
Tue 16 June 2026 0.57840 (-0.34%) 0.58030 0.57770 - 0.58160 1.2679 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.5917
Weekly Target 40.6
Weekly Target 50.6

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 01 July 2026 0.59250 (0.22%) 0.59090 0.58650 - 0.59610 0.7732 times
Fri 26 June 2026 0.59120 (1.41%) 0.58280 0.58230 - 0.59300 1.163 times
Thu 18 June 2026 0.58300 (0.59%) 0.58060 0.57670 - 0.58510 1.0997 times
Fri 12 June 2026 0.57960 (1.45%) 0.57160 0.56820 - 0.58170 1.1414 times
Fri 05 June 2026 0.57130 (0.28%) 0.56930 0.56750 - 0.57690 1.6026 times
Fri 29 May 2026 0.56970 (-0.38%) 0.57010 0.56490 - 0.57240 0.5724 times
Fri 22 May 2026 0.57190 (1.06%) 0.56550 0.56160 - 0.57190 1.3617 times
Fri 15 May 2026 0.56590 (0.75%) 0.56080 0.55910 - 0.57070 1.2658 times
Thu 07 May 2026 0.56170 (-0.28%) 0.55730 0.55660 - 0.56690 0.1906 times
Wed 06 May 2026 0.56330 (1.72%) 0.55560 0.55060 - 0.56470 0.8295 times
Fri 01 May 2026 0.55380 (-0.73%) 0.55700 0.55100 - 0.56140 1.1587 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.59

Monthly Target 10.59
Monthly Target 20.59
Monthly Target 30.59
Monthly Target 40.59256666666667
Monthly Target 50.6

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 01 July 2026 0.59250 (-0.02%) 0.59260 0.59070 - 0.59450 0.0427 times
Tue 30 June 2026 0.59260 (4.02%) 0.56930 0.56750 - 0.59610 1.3963 times
Fri 29 May 2026 0.56970 (2.82%) 0.55400 0.55060 - 0.57240 1.1355 times
Thu 30 April 2026 0.55410 (-1.04%) 0.56030 0.54980 - 0.56960 1.2791 times
Tue 31 March 2026 0.55990 (-1.18%) 0.56450 0.54490 - 0.57090 1.3845 times
Fri 27 February 2026 0.56660 (2.53%) 0.55160 0.54780 - 0.57280 0.7621 times
Fri 30 January 2026 0.55260 (-0.75%) 0.55550 0.54900 - 0.56570 1.2523 times
Wed 31 December 2025 0.55680 (0.85%) 0.55180 0.54490 - 0.55850 0.8718 times
Fri 28 November 2025 0.55210 (0.75%) 0.54780 0.54470 - 0.55660 0.7833 times
Fri 31 October 2025 0.54800 (0.53%) 0.54520 0.53840 - 0.55640 1.0923 times
Tue 30 September 2025 0.54510 (1.75%) 0.53310 0.53110 - 0.54620 0.3842 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of South African ZARSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of South African ZARSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.58
20 day SMA0.580.580.58
35 day SMA0.580.580.57
50 day SMA0.570.570.57
100 day SMA0.570.570.56
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme