login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.60296666666667
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60300 (-0.07%)	0.60250	0.60110 - 0.60480	1.7618 times
Fri 02 October 2026	0.60340 (0.35%)	0.60130	0.60060 - 0.60390	0 times
Thu 01 October 2026	0.60130 (-1.35%)	0.60950	0.59300 - 0.61010	0.2887 times
Wed 30 September 2026	0.60950 (0%)	0.60960	0.60800 - 0.61080	1.5619 times
Tue 29 September 2026	0.60950 (0.41%)	0.60700	0.60620 - 0.60990	0.859 times
Mon 28 September 2026	0.60700 (-0.23%)	0.60790	0.60510 - 0.60810	1.5054 times
Fri 25 September 2026	0.60840 (0.73%)	0.60400	0.60360 - 0.60860	1.4836 times
Thu 24 September 2026	0.60400 (-0.31%)	0.60600	0.60170 - 0.60650	0.2497 times
Wed 23 September 2026	0.60590 (-0.33%)	0.60800	0.60370 - 0.60860	0.8773 times
Tue 22 September 2026	0.60790 (0.35%)	0.60590	0.60340 - 0.60870	1.4126 times
Mon 21 September 2026	0.60580 (0.18%)	0.60530	0.60320 - 0.60640	0.7282 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.60296666666667
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60300 (-0.07%)	0.60250	0.60110 - 0.60480	0.4066 times
Fri 02 October 2026	0.60340 (-0.82%)	0.60790	0.59300 - 0.61080	0.9727 times
Fri 25 September 2026	0.60840 (0.61%)	0.60530	0.60170 - 0.60870	1.0965 times
Fri 18 September 2026	0.60470 (0.5%)	0.59980	0.59690 - 0.60590	1.1286 times
Fri 11 September 2026	0.60170 (0.4%)	0.60020	0.59650 - 0.60190	0.6588 times
Fri 04 September 2026	0.59930 (0.86%)	0.59410	0.59280 - 0.60060	1.2027 times
Fri 28 August 2026	0.59420 (0.42%)	0.59200	0.59150 - 0.59830	1.3087 times
Fri 21 August 2026	0.59170 (0.51%)	0.58780	0.58470 - 0.59180	0.9072 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	1.0193 times
Fri 07 August 2026	0.58810 (2.28%)	0.57740	0.57550 - 0.58810	1.2988 times
Fri 31 July 2026	0.57500 (-0.38%)	0.57910	0.57400 - 0.58200	1.0398 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.61

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.60203333333333
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60300 (-1.07%)	0.60950	0.59300 - 0.61010	0.1086 times
Wed 30 September 2026	0.60950 (2.51%)	0.59460	0.59280 - 0.61080	1.1438 times
Mon 31 August 2026	0.59460 (3.41%)	0.57740	0.57550 - 0.59830	1.0434 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.267 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.2467 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.0138 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.142 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.2361 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6804 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.1181 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7784 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme