login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.55206666666667
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.55360 (0.38%)	0.55160	0.54860 - 0.55400	0.676 times
Thu 26 March 2026	0.55150 (0.18%)	0.55050	0.54890 - 0.55310	1.2885 times
Wed 25 March 2026	0.55050 (0.07%)	0.55030	0.54830 - 0.55300	1.2452 times
Tue 24 March 2026	0.55010 (-0.83%)	0.55360	0.54520 - 0.55520	0.0372 times
Mon 23 March 2026	0.55470 (0.8%)	0.54740	0.54490 - 0.55990	1.0587 times
Fri 20 March 2026	0.55030 (-0.94%)	0.55540	0.54650 - 0.55570	0.8238 times
Thu 19 March 2026	0.55550 (-0.04%)	0.55380	0.54790 - 0.55790	1.4801 times
Tue 17 March 2026	0.55570 (-0.75%)	0.56000	0.55460 - 0.56120	1.195 times
Mon 16 March 2026	0.55990 (0.2%)	0.55970	0.55720 - 0.56140	0.8923 times
Fri 13 March 2026	0.55880 (0.16%)	0.55770	0.55560 - 0.56050	1.3031 times
Thu 12 March 2026	0.55790 (0.09%)	0.55740	0.55510 - 0.56130	0.0287 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.5528
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.3929 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.4206 times
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.629 times
Fri 06 March 2026	0.55480 (-2.08%)	0.56450	0.55040 - 0.57090	1.0172 times
Fri 27 February 2026	0.56660 (0.3%)	0.56340	0.56290 - 0.57280	1.1898 times
Fri 20 February 2026	0.56490 (1%)	0.55990	0.55800 - 0.56540	0.6458 times
Fri 13 February 2026	0.55930 (0%)	0.55920	0.55630 - 0.56010	0 times
Fri 13 February 2026	0.55930 (-0.55%)	0.56170	0.55590 - 0.56350	0.3517 times
Fri 06 February 2026	0.56240 (1.77%)	0.55160	0.54780 - 0.56330	0.9784 times
Fri 30 January 2026	0.55260 (-0.49%)	0.55360	0.54900 - 0.56380	1.3747 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.0566 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.55646666666667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.55360 (-2.29%)	0.56450	0.54490 - 0.57090	2.0344 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	1.1796 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.9385 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.3495 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.2125 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.6908 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.5947 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme