SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0757
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Tue 18 November 2025 0.07570 (-0.13%) 0.07580 0.07550 - 0.07590 0.1207 times
Mon 17 November 2025 0.07580 (-0.26%) 0.07600 0.07570 - 0.07630 0.3697 times
Fri 14 November 2025 0.07600 (-0.39%) 0.07630 0.07540 - 0.07650 0 times
Thu 13 November 2025 0.07630 (0.13%) 0.07620 0.07610 - 0.07670 1.7024 times
Wed 12 November 2025 0.07620 (0.53%) 0.07580 0.07570 - 0.07650 2.3717 times
Tue 11 November 2025 0.07580 (-0.13%) 0.07590 0.07570 - 0.07610 0.204 times
Mon 10 November 2025 0.07590 (0.93%) 0.07520 0.07520 - 0.07600 0.0998 times
Fri 07 November 2025 0.07520 (0.13%) 0.07510 0.07490 - 0.07530 3.0915 times
Thu 06 November 2025 0.07510 (0.13%) 0.07500 0.07490 - 0.07530 0.2006 times
Wed 05 November 2025 0.07500 (0.4%) 0.07470 0.07440 - 0.07520 1.8395 times
Tue 04 November 2025 0.07470 (-0.53%) 0.07540 0.07450 - 0.07540 0.4033 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.075833333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 18 November 2025 0.07570 (-0.39%) 0.07600 0.07550 - 0.07630 0.0699 times
Fri 14 November 2025 0.07600 (1.06%) 0.07520 0.07520 - 0.07670 0.624 times
Fri 07 November 2025 0.07520 (0.13%) 0.07540 0.07440 - 0.07540 0.7889 times
Fri 31 October 2025 0.07510 (0%) 0.07520 0.07490 - 0.07530 0 times
Fri 31 October 2025 0.07510 (-0.13%) 0.07540 0.07490 - 0.07580 0.2112 times
Fri 24 October 2025 0.07520 (0.8%) 0.07450 0.07430 - 0.07540 1.6864 times
Fri 17 October 2025 0.07460 (0.67%) 0.07450 0.07400 - 0.07510 2.1407 times
Fri 10 October 2025 0.07410 (-0.94%) 0.07480 0.07410 - 0.07590 1.3105 times
Fri 03 October 2025 0.07480 (0.4%) 0.07440 0.07440 - 0.07510 1.5681 times
Fri 26 September 2025 0.07450 (1.09%) 0.07420 0.07380 - 0.07470 1.6003 times
Thu 18 September 2025 0.07370 (0.82%) 0.07330 0.07330 - 0.07370 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.0756
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 18 November 2025 0.07570 (0.8%) 0.07540 0.07440 - 0.07670 1.4828 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 6.2268 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 2.2904 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times
Wed 30 April 2025 0.07020 (-4.36%) 0.07280 0.06760 - 0.07350 0 times
Mon 31 March 2025 0.07340 (1.52%) 0.07240 0.07210 - 0.07400 0 times
Fri 28 February 2025 0.07230 (-0.55%) 0.07220 0.07190 - 0.07370 0 times
Fri 31 January 2025 0.07270 (0.55%) 0.07240 0.07150 - 0.07370 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme