SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0788
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 06 February 2026 0.07930 (1.15%) 0.07840 0.07770 - 0.07940 1.3438 times
Thu 05 February 2026 0.07840 (-0.88%) 0.07910 0.07810 - 0.07930 0.0886 times
Wed 04 February 2026 0.07910 (-0.38%) 0.07940 0.07890 - 0.07990 0.045 times
Tue 03 February 2026 0.07940 (0.38%) 0.07900 0.07890 - 0.07970 1.7121 times
Mon 02 February 2026 0.07910 (0.51%) 0.07860 0.07800 - 0.07960 2.0849 times
Fri 30 January 2026 0.07870 (-2.11%) 0.08040 0.07850 - 0.08040 0.9027 times
Thu 29 January 2026 0.08040 (0.25%) 0.08020 0.07960 - 0.08070 0.5383 times
Wed 28 January 2026 0.08020 (1.01%) 0.07940 0.07910 - 0.08020 1.1036 times
Tue 27 January 2026 0.07940 (0.13%) 0.07930 0.07890 - 0.07960 1.5072 times
Mon 26 January 2026 0.07930 (0.38%) 0.07900 0.07880 - 0.07960 0.6738 times
Fri 23 January 2026 0.07900 (-0.5%) 0.07930 0.07880 - 0.07950 1.2275 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.078966666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 1.6344 times
Fri 30 January 2026 0.07870 (-0.38%) 0.07900 0.07850 - 0.08070 1.4643 times
Fri 23 January 2026 0.07900 (0.51%) 0.07840 0.07780 - 0.07960 0.974 times
Fri 16 January 2026 0.07860 (0.64%) 0.07800 0.07800 - 0.07890 0.8261 times
Fri 09 January 2026 0.07810 (0.13%) 0.07800 0.07760 - 0.07850 1.1913 times
Fri 02 January 2026 0.07800 (1.3%) 0.07710 0.07680 - 0.07810 1.1622 times
Fri 26 December 2025 0.07700 (-0.13%) 0.07710 0.07680 - 0.07740 0.9785 times
Fri 19 December 2025 0.07710 (0.78%) 0.07660 0.07650 - 0.07730 1.055 times
Fri 12 December 2025 0.07650 (-0.13%) 0.07650 0.07580 - 0.07670 0.046 times
Fri 05 December 2025 0.07660 (1.06%) 0.07570 0.07550 - 0.07660 0.6681 times
Fri 28 November 2025 0.07580 (0.66%) 0.07530 0.07510 - 0.07590 1.9676 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.078966666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 0.7661 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 2.2279 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.6934 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 1.8359 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 2.5417 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.9349 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times
Wed 30 April 2025 0.07020 (-4.36%) 0.07280 0.06760 - 0.07350 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme