SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077666666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 10 April 2026 0.07770 (0%) 0.07770 0.07740 - 0.07790 0.8699 times
Thu 09 April 2026 0.07770 (0.13%) 0.07760 0.07730 - 0.07800 0.8891 times
Wed 08 April 2026 0.07760 (0.13%) 0.07750 0.07720 - 0.07820 0.1243 times
Tue 07 April 2026 0.07750 (1.71%) 0.07620 0.07580 - 0.07750 0.1192 times
Mon 06 April 2026 0.07620 (0.53%) 0.07580 0.07580 - 0.07650 1.2968 times
Thu 02 April 2026 0.07580 (-0.52%) 0.07620 0.07550 - 0.07640 2.0719 times
Wed 01 April 2026 0.07620 (0.13%) 0.07610 0.07600 - 0.07690 2.2391 times
Tue 31 March 2026 0.07610 (1.33%) 0.07510 0.07500 - 0.07610 0.5195 times
Mon 30 March 2026 0.07510 (-0.27%) 0.07510 0.07500 - 0.07560 0.8999 times
Fri 27 March 2026 0.07530 (0.13%) 0.07520 0.07480 - 0.07560 0.9702 times
Thu 26 March 2026 0.07520 (-0.27%) 0.07540 0.07490 - 0.07560 1.9964 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.07
Weekly Target 20.077233333333333
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 10 April 2026 0.07770 (2.51%) 0.07580 0.07580 - 0.07820 0.7153 times
Thu 02 April 2026 0.07580 (0.66%) 0.07510 0.07500 - 0.07690 1.2423 times
Fri 27 March 2026 0.07530 (-0.4%) 0.07500 0.07440 - 0.07640 1.7553 times
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.7222 times
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 1.9092 times
Fri 06 March 2026 0.07720 (-2.77%) 0.07900 0.07620 - 0.07930 1.0458 times
Fri 27 February 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.07990 0.876 times
Fri 20 February 2026 0.07900 (-0.25%) 0.07900 0.07820 - 0.07930 0.468 times
Fri 13 February 2026 0.07920 (0%) 0.07910 0.07860 - 0.07930 0 times
Fri 13 February 2026 0.07920 (-0.13%) 0.07930 0.07860 - 0.07970 0.266 times
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 1.1533 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.077133333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 10 April 2026 0.07770 (2.1%) 0.07610 0.07550 - 0.07820 0.6585 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 2.6903 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 1.1029 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.3387 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.0175 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 1.1031 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.5272 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.5618 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme