SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0771
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Wed 28 October 2026 0.07710 (0.13%) 0.07700 0.07690 - 0.07730 0.6113 times
Tue 27 October 2026 0.07700 (0%) 0.07700 0.07670 - 0.07720 1.5204 times
Mon 26 October 2026 0.07700 (0%) 0.07680 0.07680 - 0.07730 0.0046 times
Fri 23 October 2026 0.07700 (-0.52%) 0.07740 0.07690 - 0.07750 0 times
Thu 22 October 2026 0.07740 (-0.77%) 0.07800 0.07720 - 0.07800 3.1262 times
Wed 21 October 2026 0.07800 (0.13%) 0.07790 0.07780 - 0.07820 1.892 times
Tue 20 October 2026 0.07790 (0%) 0.07790 0.07760 - 0.07800 0.9782 times
Mon 19 October 2026 0.07790 (0.39%) 0.07770 0.07760 - 0.07800 1.8539 times
Fri 16 October 2026 0.07760 (0%) 0.07760 0.07760 - 0.07800 0 times
Thu 15 October 2026 0.07760 (0.26%) 0.07740 0.07740 - 0.07780 0.0134 times
Wed 14 October 2026 0.07740 (-0.26%) 0.07760 0.07720 - 0.07790 4.0304 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.077033333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 28 October 2026 0.07710 (0.13%) 0.07680 0.07670 - 0.07730 0.223 times
Fri 23 October 2026 0.07700 (-0.77%) 0.07770 0.07690 - 0.07820 0.8195 times
Fri 16 October 2026 0.07760 (0.13%) 0.07760 0.07720 - 0.07800 0.8622 times
Fri 09 October 2026 0.07750 (0.78%) 0.07680 0.07660 - 0.07760 1.5586 times
Fri 02 October 2026 0.07690 (-1.91%) 0.07820 0.07640 - 0.07830 1.03 times
Fri 25 September 2026 0.07840 (-0.13%) 0.07850 0.07770 - 0.07890 1.7523 times
Fri 18 September 2026 0.07850 (-0.13%) 0.07830 0.07770 - 0.07870 0.7308 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.5804 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.2399 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.2032 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.8815 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.077233333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 28 October 2026 0.07710 (-0.9%) 0.07780 0.07640 - 0.07820 0.747 times
Wed 30 September 2026 0.07780 (-1.39%) 0.07890 0.07770 - 0.07950 1.0889 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 0.9401 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.1349 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.2588 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0049 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.1516 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.4017 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.5746 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.6975 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5301 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme