SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.079666666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Wed 26 August 2026 0.07970 (0%) 0.07970 0.07940 - 0.07990 1.6437 times
Tue 25 August 2026 0.07970 (0.5%) 0.07930 0.07930 - 0.07970 1.7914 times
Mon 24 August 2026 0.07930 (0%) 0.07930 0.07920 - 0.07950 0.7824 times
Fri 21 August 2026 0.07930 (0.51%) 0.07890 0.07890 - 0.07940 0 times
Thu 20 August 2026 0.07890 (-0.13%) 0.07900 0.07860 - 0.07900 1.6427 times
Wed 19 August 2026 0.07900 (0.51%) 0.07860 0.07850 - 0.07910 0.0752 times
Tue 18 August 2026 0.07860 (-0.13%) 0.07870 0.07860 - 0.07890 0.8218 times
Mon 17 August 2026 0.07870 (-0.51%) 0.07900 0.07860 - 0.07910 1.5954 times
Fri 14 August 2026 0.07910 (0%) 0.07910 0.07890 - 0.07920 0 times
Thu 13 August 2026 0.07910 (-0.25%) 0.07930 0.07900 - 0.07940 1.6473 times
Wed 12 August 2026 0.07930 (0.38%) 0.07910 0.07900 - 0.07950 0.6813 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.0796
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 26 August 2026 0.07970 (0.5%) 0.07930 0.07920 - 0.07990 0.8925 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.875 times
Fri 14 August 2026 0.07910 (-0.13%) 0.07910 0.07870 - 0.07950 1.0281 times
Fri 07 August 2026 0.07920 (2.33%) 0.07780 0.07750 - 0.07930 1.3268 times
Fri 31 July 2026 0.07740 (0.91%) 0.07710 0.07680 - 0.07800 1.1736 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times
Fri 24 July 2026 0.07670 (-2.04%) 0.07800 0.07600 - 0.07880 0.7015 times
Fri 17 July 2026 0.07830 (-1.14%) 0.07900 0.07790 - 0.07930 1.6028 times
Fri 10 July 2026 0.07920 (-0.38%) 0.07960 0.07860 - 0.07980 1.3332 times
Thu 02 July 2026 0.07950 (1.15%) 0.07860 0.07830 - 0.07960 1.0664 times
Fri 26 June 2026 0.07860 (0.13%) 0.07850 0.07790 - 0.07920 1.2892 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.079033333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 26 August 2026 0.07970 (2.97%) 0.07780 0.07750 - 0.07990 0.9455 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.2338 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.3685 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0925 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.2519 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.5238 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.6247 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7582 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5763 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.6248 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 0.865 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme