SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.078833333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.07880 (0%) 0.07890 0.07860 - 0.07910 0 times
Thu 11 June 2026 0.07880 (1.42%) 0.07770 0.07760 - 0.07910 1.5802 times
Wed 10 June 2026 0.07770 (-0.13%) 0.07780 0.07750 - 0.07800 0.1213 times
Tue 09 June 2026 0.07780 (-0.26%) 0.07800 0.07760 - 0.07840 1.1179 times
Mon 08 June 2026 0.07800 (0.13%) 0.07790 0.07740 - 0.07830 1.6119 times
Fri 05 June 2026 0.07790 (-1.02%) 0.07870 0.07770 - 0.07890 1.4202 times
Thu 04 June 2026 0.07870 (0.25%) 0.07850 0.07840 - 0.07910 0.6461 times
Wed 03 June 2026 0.07850 (-0.38%) 0.07880 0.07840 - 0.07890 1.3649 times
Tue 02 June 2026 0.07880 (0.51%) 0.07840 0.07830 - 0.07900 1.268 times
Mon 01 June 2026 0.07840 (-0.25%) 0.07860 0.07810 - 0.07890 0.8696 times
Fri 29 May 2026 0.07860 (0%) 0.07860 0.07850 - 0.07900 1.467 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.078433333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.07880 (1.16%) 0.07790 0.07740 - 0.07910 1.1367 times
Fri 05 June 2026 0.07790 (-0.89%) 0.07860 0.07770 - 0.07910 1.4285 times
Fri 29 May 2026 0.07860 (1.03%) 0.07830 0.07770 - 0.07900 0.6987 times
Fri 22 May 2026 0.07780 (1.43%) 0.07660 0.07640 - 0.07820 1.3157 times
Fri 15 May 2026 0.07670 (-0.26%) 0.07720 0.07660 - 0.07770 1.2009 times
Thu 07 May 2026 0.07690 (-0.52%) 0.07680 0.07680 - 0.07800 0.0566 times
Wed 06 May 2026 0.07730 (0.91%) 0.07670 0.07570 - 0.07770 0.628 times
Fri 01 May 2026 0.07660 (-0.78%) 0.07690 0.07580 - 0.07730 0.8648 times
Fri 24 April 2026 0.07720 (-0.77%) 0.07750 0.07670 - 0.07790 1.7221 times
Fri 17 April 2026 0.07780 (0.13%) 0.07700 0.07680 - 0.07850 0.948 times
Fri 10 April 2026 0.07770 (2.51%) 0.07580 0.07580 - 0.07820 0.6098 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.078433333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.07880 (0.25%) 0.07860 0.07740 - 0.07910 0.8179 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.3138 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.5055 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.8325 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.7512 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.9118 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.6931 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.7514 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.0402 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.3826 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme