SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.076266666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Mon 08 December 2025 0.07620 (-0.52%) 0.07650 0.07610 - 0.07650 0.0361 times
Fri 05 December 2025 0.07660 (0.39%) 0.07630 0.07620 - 0.07660 0.4553 times
Thu 04 December 2025 0.07630 (0.53%) 0.07590 0.07590 - 0.07640 0.8912 times
Wed 03 December 2025 0.07590 (0.26%) 0.07570 0.07560 - 0.07600 0.0381 times
Tue 02 December 2025 0.07570 (-0.26%) 0.07590 0.07570 - 0.07600 1.1026 times
Mon 01 December 2025 0.07590 (0.13%) 0.07570 0.07550 - 0.07590 0.0383 times
Fri 28 November 2025 0.07580 (0.26%) 0.07560 0.07550 - 0.07590 3.3063 times
Wed 26 November 2025 0.07560 (0%) 0.07560 0.07560 - 0.07590 1.5204 times
Tue 25 November 2025 0.07560 (0.27%) 0.07540 0.07530 - 0.07570 1.4324 times
Mon 24 November 2025 0.07540 (0.13%) 0.07530 0.07510 - 0.07560 1.1792 times
Fri 21 November 2025 0.07530 (-0.79%) 0.07590 0.07490 - 0.07590 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.076266666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 08 December 2025 0.07620 (-0.52%) 0.07650 0.07610 - 0.07650 0.0118 times
Fri 05 December 2025 0.07660 (1.06%) 0.07570 0.07550 - 0.07660 0.8237 times
Fri 28 November 2025 0.07580 (0.66%) 0.07530 0.07510 - 0.07590 2.4259 times
Fri 21 November 2025 0.07530 (-0.92%) 0.07600 0.07490 - 0.07630 0.8859 times
Fri 14 November 2025 0.07600 (1.06%) 0.07520 0.07520 - 0.07670 0.67 times
Fri 07 November 2025 0.07520 (0.13%) 0.07540 0.07440 - 0.07540 0.847 times
Fri 31 October 2025 0.07510 (0%) 0.07520 0.07490 - 0.07530 0 times
Fri 31 October 2025 0.07510 (-0.13%) 0.07540 0.07490 - 0.07580 0.2268 times
Fri 24 October 2025 0.07520 (0.8%) 0.07450 0.07430 - 0.07540 1.8105 times
Fri 17 October 2025 0.07460 (0.67%) 0.07450 0.07400 - 0.07510 2.2984 times
Fri 10 October 2025 0.07410 (-0.94%) 0.07480 0.07410 - 0.07590 1.407 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.0761
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 08 December 2025 0.07620 (0.53%) 0.07570 0.07550 - 0.07660 0.5642 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 3.2608 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 4.5144 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 1.6606 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times
Wed 30 April 2025 0.07020 (-4.36%) 0.07280 0.06760 - 0.07350 0 times
Mon 31 March 2025 0.07340 (1.52%) 0.07240 0.07210 - 0.07400 0 times
Fri 28 February 2025 0.07230 (-0.55%) 0.07220 0.07190 - 0.07370 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme