SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.73 and 2.74

Daily Target 12.72
Daily Target 22.73
Daily Target 32.7378666666667
Daily Target 42.74
Daily Target 52.75

Daily price and volume South African

Date Closing Open Range Volume
Tue 10 February 2026 2.73600 (-0.19%) 2.73990 2.73100 - 2.74660 0.3499 times
Mon 09 February 2026 2.74120 (0.88%) 2.71720 2.69950 - 2.74640 1.048 times
Fri 06 February 2026 2.71740 (1.4%) 2.67980 2.65480 - 2.72550 1.8008 times
Thu 05 February 2026 2.67980 (-0.96%) 2.70570 2.66800 - 2.71200 0.0227 times
Wed 04 February 2026 2.70590 (-0.55%) 2.72130 2.69650 - 2.73520 0.0139 times
Tue 03 February 2026 2.72090 (0.74%) 2.70210 2.69980 - 2.73330 1.7618 times
Mon 02 February 2026 2.70100 (0.2%) 2.68800 2.66720 - 2.72440 2.2571 times
Fri 30 January 2026 2.69550 (-2.43%) 2.76270 2.68360 - 2.76360 0.9245 times
Thu 29 January 2026 2.76270 (0.09%) 2.76040 2.72580 - 2.77550 0.6306 times
Wed 28 January 2026 2.76010 (0.93%) 2.73490 2.71770 - 2.76120 1.1907 times
Tue 27 January 2026 2.73470 (1.04%) 2.70660 2.69960 - 2.73660 1.9092 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.72 and 2.76

Weekly Target 12.68
Weekly Target 22.71
Weekly Target 32.7273666666667
Weekly Target 42.76
Weekly Target 52.77

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 10 February 2026 2.73600 (0.68%) 2.71720 2.69950 - 2.74660 0.3453 times
Fri 06 February 2026 2.71740 (0.81%) 2.68800 2.65480 - 2.73520 1.4465 times
Fri 30 January 2026 2.69550 (0.1%) 2.69790 2.68360 - 2.77550 1.4169 times
Fri 23 January 2026 2.69280 (2.09%) 2.64020 2.62530 - 2.69720 1.087 times
Fri 16 January 2026 2.63780 (1.03%) 2.61520 2.61400 - 2.64950 1.0511 times
Fri 09 January 2026 2.61080 (0.1%) 2.60790 2.59860 - 2.63990 1.4604 times
Fri 02 January 2026 2.60810 (1.48%) 2.57520 2.56540 - 2.61260 1.3214 times
Fri 26 December 2025 2.57000 (0.78%) 2.55390 2.55230 - 2.58010 0.7482 times
Fri 19 December 2025 2.55020 (0.85%) 2.53030 2.52470 - 2.56040 1.1092 times
Fri 12 December 2025 2.52860 (0.66%) 2.51280 2.44290 - 2.53810 0.0139 times
Fri 05 December 2025 2.51210 (1.22%) 2.48200 2.43960 - 2.51480 0.8169 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.7 and 2.79

Monthly Target 12.62
Monthly Target 22.68
Monthly Target 32.7124666666667
Monthly Target 42.77
Monthly Target 52.8

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 10 February 2026 2.73600 (1.5%) 2.68800 2.65480 - 2.74660 0.8839 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 2.6347 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 1.8175 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 1.606 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 2.2631 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.7947 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times
Mon 30 June 2025 2.24790 (3.17%) 2.18520 2.17790 - 2.26320 0 times
Fri 30 May 2025 2.17890 (5.05%) 2.07370 2.05560 - 2.20700 0 times
Wed 30 April 2025 2.07420 (0.08%) 2.06030 1.89160 - 2.08280 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.52
150 day DMA 2.44
200 day DMA 2.36

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.71
12 day EMA2.712.72.69
20 day EMA2.692.682.67
35 day EMA2.652.652.64
50 day EMA2.612.62.59

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.722.722.71
20 day SMA2.692.692.68
35 day SMA2.652.652.64
50 day SMA2.612.62.6
100 day SMA2.522.512.51
150 day SMA2.442.442.43
200 day SMA2.362.362.35
Back to top | Use Dark Theme