SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.63 and 2.69

Daily Target 12.62
Daily Target 22.64
Daily Target 32.6782333333333
Daily Target 42.7
Daily Target 52.74

Daily price and volume South African

Date Closing Open Range Volume
Wed 11 March 2026 2.65800 (-1.78%) 2.70620 2.65790 - 2.71880 1.7057 times
Tue 10 March 2026 2.70620 (0.23%) 2.69830 2.68970 - 2.72930 1.1254 times
Mon 09 March 2026 2.70010 (1.23%) 2.62110 2.60580 - 2.70590 2.0285 times
Fri 06 March 2026 2.66720 (0.89%) 2.64480 2.62010 - 2.66790 0 times
Thu 05 March 2026 2.64370 (-1.69%) 2.68950 2.62720 - 2.69680 0.0165 times
Wed 04 March 2026 2.68910 (0.95%) 2.66400 2.64470 - 2.69850 1.9605 times
Tue 03 March 2026 2.66390 (-2.52%) 2.73320 2.62460 - 2.73910 0.4532 times
Mon 02 March 2026 2.73280 (-0.84%) 2.73420 2.71250 - 2.74760 1.7053 times
Fri 27 February 2026 2.75590 (-0.11%) 2.75920 2.74590 - 2.76990 0 times
Thu 26 February 2026 2.75900 (-0.26%) 2.76620 2.74190 - 2.77070 1.0048 times
Wed 25 February 2026 2.76630 (0.7%) 2.74690 2.74320 - 2.77060 1.3117 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.63 and 2.76

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.6643666666667
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 11 March 2026 2.65800 (-0.34%) 2.62110 2.60580 - 2.72930 1.2848 times
Fri 06 March 2026 2.66720 (-3.22%) 2.73420 2.62010 - 2.74760 1.0934 times
Fri 27 February 2026 2.75590 (0.85%) 2.74090 2.73210 - 2.77070 1.2696 times
Fri 20 February 2026 2.73280 (-0.28%) 2.73770 2.69810 - 2.74300 0.7012 times
Fri 13 February 2026 2.74050 (0%) 2.73860 2.72050 - 2.74490 0 times
Fri 13 February 2026 2.74050 (0.85%) 2.71720 2.69950 - 2.76130 0.3712 times
Fri 06 February 2026 2.71740 (0.81%) 2.68800 2.65480 - 2.73520 1.5269 times
Fri 30 January 2026 2.69550 (0.1%) 2.69790 2.68360 - 2.77550 1.4958 times
Fri 23 January 2026 2.69280 (2.09%) 2.64020 2.62530 - 2.69720 1.1475 times
Fri 16 January 2026 2.63780 (1.03%) 2.61520 2.61400 - 2.64950 1.1096 times
Fri 09 January 2026 2.61080 (0.1%) 2.60790 2.59860 - 2.63990 1.5417 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.56 and 2.7

Monthly Target 12.53
Monthly Target 22.59
Monthly Target 32.6704666666667
Monthly Target 42.74
Monthly Target 52.81

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 11 March 2026 2.65800 (-3.55%) 2.73420 2.60580 - 2.74760 0.9234 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 1.5022 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 2.1891 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 1.5101 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 1.3344 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.8804 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.6603 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times
Mon 30 June 2025 2.24790 (3.17%) 2.18520 2.17790 - 2.26320 0 times
Fri 30 May 2025 2.17890 (5.05%) 2.07370 2.05560 - 2.20700 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.58
150 day DMA 2.5
200 day DMA 2.43

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.69
12 day EMA2.692.72.7
20 day EMA2.72.72.7
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.67
12 day SMA2.712.712.72
20 day SMA2.722.722.72
35 day SMA2.722.722.72
50 day SMA2.692.692.69
100 day SMA2.582.582.58
150 day SMA2.52.52.5
200 day SMA2.432.432.43
Back to top | Use Dark Theme