login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.44 and 2.5

Daily Target 1	2.42
Daily Target 2	2.46
Daily Target 3	2.4805
Daily Target 4	2.52
Daily Target 5	2.54

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2.49520 (-0.07%)	2.49730	2.44290 - 2.50340	0 times
Mon 08 December 2025	2.49700 (-0.6%)	2.51280	2.49460 - 2.51580	0.0111 times
Fri 05 December 2025	2.51210 (0.42%)	2.50150	2.49990 - 2.51480	0.7902 times
Thu 04 December 2025	2.50160 (0.42%)	2.49160	2.48700 - 2.50500	1.5826 times
Wed 03 December 2025	2.49120 (0.38%)	2.48230	2.47850 - 2.49250	0.0251 times
Tue 02 December 2025	2.48170 (-0.1%)	2.48440	2.47410 - 2.48560	1.7055 times
Mon 01 December 2025	2.48430 (0.1%)	2.48200	2.43960 - 2.48960	0.0309 times
Fri 28 November 2025	2.48170 (0.26%)	2.47730	2.47220 - 2.48630	2.386 times
Wed 26 November 2025	2.47530 (0.34%)	2.46690	2.46680 - 2.48290	1.7206 times
Tue 25 November 2025	2.46690 (0.57%)	2.45300	2.45120 - 2.46710	1.7478 times
Mon 24 November 2025	2.45290 (0.43%)	2.44340	2.43970 - 2.45800	1.3412 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.43 and 2.51

Weekly Target 1	2.41
Weekly Target 2	2.45
Weekly Target 3	2.4846333333333
Weekly Target 4	2.53
Weekly Target 5	2.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2.49520 (-0.67%)	2.51280	2.44290 - 2.51580	0.0031 times
Fri 05 December 2025	2.51210 (1.22%)	2.48200	2.43960 - 2.51480	1.1671 times
Fri 28 November 2025	2.48170 (1.6%)	2.44340	2.43970 - 2.48630	2.0314 times
Fri 21 November 2025	2.44250 (-1.23%)	2.47680	2.42900 - 2.48380	0.9136 times
Fri 14 November 2025	2.47300 (1.34%)	2.43940	2.41830 - 2.49250	0.76 times
Fri 07 November 2025	2.44020 (0.49%)	2.42940	2.37430 - 2.44180	0.9464 times
Fri 31 October 2025	2.42840 (0%)	2.43170	2.41650 - 2.43530	0 times
Fri 31 October 2025	2.42840 (-0.03%)	2.44160	2.41650 - 2.45480	0.3082 times
Fri 24 October 2025	2.42910 (0.69%)	2.41280	2.39280 - 2.43930	2.1371 times
Fri 17 October 2025	2.41250 (0.9%)	2.40220	2.38940 - 2.42440	1.7331 times
Fri 10 October 2025	2.39090 (-1.19%)	2.41460	2.39020 - 2.44450	1.4585 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.47 and 2.54

Monthly Target 1	2.41
Monthly Target 2	2.45
Monthly Target 3	2.4835333333333
Monthly Target 4	2.53
Monthly Target 5	2.56

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2.49520 (0.54%)	2.48200	2.43960 - 2.51580	0.7973 times
Fri 28 November 2025	2.48170 (2.19%)	2.42940	2.37430 - 2.49250	3.169 times
Fri 31 October 2025	2.42840 (0.89%)	2.40680	2.38940 - 2.45480	4.4656 times
Tue 30 September 2025	2.40690 (3.31%)	2.33590	2.31570 - 2.41430	1.5681 times
Fri 29 August 2025	2.32970 (4.36%)	2.25560	2.21420 - 2.35230	0 times
Thu 31 July 2025	2.23240 (-0.69%)	2.24310	2.22390 - 2.32000	0 times
Mon 30 June 2025	2.24790 (3.17%)	2.18520	2.17790 - 2.26320	0 times
Fri 30 May 2025	2.17890 (5.05%)	2.07370	2.05560 - 2.20700	0 times
Wed 30 April 2025	2.07420 (0.08%)	2.06030	1.89160 - 2.08280	0 times
Mon 31 March 2025	2.07250 (6.38%)	1.95610	1.85920 - 2.27570	0 times
Fri 28 February 2025	1.94820 (1.83%)	1.89430	1.88480 - 1.99780	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period	DMA value
5 day DMA	2.5
12 day DMA	2.48
20 day DMA	2.48
35 day DMA	2.46
50 day DMA	2.44
100 day DMA	2.38
150 day DMA	2.31
200 day DMA	2.23

EMA (exponential moving average) of South African ZARTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.5	2.5
12 day EMA	2.48	2.48	2.48
20 day EMA	2.46	2.46	2.46
35 day EMA	2.43	2.43	2.43
50 day EMA	2.43	2.43	2.43

SMA (simple moving average) of South African ZARTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.5	2.5	2.49
12 day SMA	2.48	2.48	2.48
20 day SMA	2.48	2.47	2.47
35 day SMA	2.46	2.45	2.45
50 day SMA	2.44	2.44	2.44
100 day SMA	2.38	2.37	2.37
150 day SMA	2.31	2.3	2.3
200 day SMA	2.23	2.23	2.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme