SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.84 and 2.86

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8442666666667
Daily Target 42.86
Daily Target 52.87

Daily price and volume South African

Date Closing Open Range Volume
Tue 30 June 2026 2.84790 (0.27%) 2.84030 2.83160 - 2.85330 0.8639 times
Mon 29 June 2026 2.84030 (-0.43%) 2.82930 2.81760 - 2.84570 1.4275 times
Fri 26 June 2026 2.85260 (1.04%) 2.82240 2.81400 - 2.85260 0.0052 times
Thu 25 June 2026 2.82330 (0.57%) 2.80770 2.80260 - 2.83290 1.4622 times
Wed 24 June 2026 2.80730 (-0.07%) 2.80940 2.78800 - 2.81550 1.4957 times
Tue 23 June 2026 2.80940 (-0.85%) 2.83290 2.80460 - 2.83430 1.3352 times
Mon 22 June 2026 2.83360 (0.33%) 2.82300 2.81960 - 2.83780 0.0312 times
Thu 18 June 2026 2.82430 (-0.45%) 2.83740 2.81960 - 2.84870 1.017 times
Wed 17 June 2026 2.83720 (-0.81%) 2.86070 2.81080 - 2.87010 1.1567 times
Tue 16 June 2026 2.86040 (0.06%) 2.85770 2.85160 - 2.87120 1.2053 times
Mon 15 June 2026 2.85860 (0.67%) 2.86130 2.84930 - 2.86840 0.857 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.83 and 2.87

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.8396
Weekly Target 42.86
Weekly Target 52.88

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 30 June 2026 2.84790 (-0.16%) 2.82930 2.81760 - 2.85330 0.6136 times
Fri 26 June 2026 2.85260 (1%) 2.82300 2.78800 - 2.85260 1.1593 times
Thu 18 June 2026 2.82430 (-0.54%) 2.86130 2.81080 - 2.87120 1.1342 times
Fri 12 June 2026 2.83970 (2.15%) 2.78300 2.76630 - 2.85170 1.121 times
Fri 05 June 2026 2.77990 (-1.97%) 2.82570 2.77470 - 2.84010 1.5715 times
Fri 29 May 2026 2.83590 (1.68%) 2.81390 2.78390 - 2.83790 0.5889 times
Fri 22 May 2026 2.78900 (2.39%) 2.72340 2.71430 - 2.79040 1.4271 times
Fri 15 May 2026 2.72380 (-0.67%) 2.75920 2.72350 - 2.77590 1.2483 times
Thu 07 May 2026 2.74210 (-0.59%) 2.72730 2.72600 - 2.78900 0.2905 times
Wed 06 May 2026 2.75850 (1.71%) 2.72460 2.67770 - 2.77850 0.8457 times
Fri 01 May 2026 2.71220 (-0.35%) 2.71190 2.66860 - 2.73520 1.1467 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.81 and 2.91

Monthly Target 12.72
Monthly Target 22.79
Monthly Target 32.8284666666667
Monthly Target 42.89
Monthly Target 52.93

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.2577 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 1.0664 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.202 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.3531 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.8475 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.2351 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.852 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.7528 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.0609 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.3725 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.84
20 day DMA 2.82
35 day DMA 2.8
50 day DMA 2.78
100 day DMA 2.74
150 day DMA 2.69
200 day DMA 2.62

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.83
12 day EMA2.832.832.83
20 day EMA2.812.812.81
35 day EMA2.782.782.78
50 day EMA2.772.772.77

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.842.842.83
20 day SMA2.822.822.82
35 day SMA2.82.82.8
50 day SMA2.782.782.78
100 day SMA2.742.732.73
150 day SMA2.692.682.68
200 day SMA2.622.622.61
Back to top | Use Dark Theme