SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.56 and 2.58

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5729
Daily Target 42.58
Daily Target 52.58

Daily price and volume South African

Date Closing Open Range Volume
Fri 26 December 2025 2.57000 (-0.03%) 2.57540 2.56860 - 2.58010 1.5008 times
Wed 24 December 2025 2.57070 (0.1%) 2.56770 2.56500 - 2.57910 1.3701 times
Tue 23 December 2025 2.56820 (0.22%) 2.56240 2.55990 - 2.56980 0.0095 times
Mon 22 December 2025 2.56250 (0.48%) 2.55390 2.55230 - 2.56590 1.1478 times
Fri 19 December 2025 2.55020 (-0.28%) 2.55830 2.54690 - 2.56040 1.9471 times
Thu 18 December 2025 2.55740 (0.4%) 2.54750 2.54410 - 2.55910 1.0711 times
Wed 17 December 2025 2.54710 (-0.09%) 2.54920 2.53990 - 2.55860 0.9208 times
Tue 16 December 2025 2.54930 (0.3%) 2.54180 2.53810 - 2.55470 0.0427 times
Mon 15 December 2025 2.54180 (0.52%) 2.53030 2.52470 - 2.54640 1.99 times
Fri 12 December 2025 2.52860 (-0.02%) 2.52830 2.52520 - 2.53810 0 times
Thu 11 December 2025 2.52920 (0.52%) 2.51610 2.51020 - 2.53310 0.0408 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.56 and 2.59

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5674666666667
Weekly Target 42.58
Weekly Target 52.6

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 26 December 2025 2.57000 (0.78%) 2.55390 2.55230 - 2.58010 1.2148 times
Fri 19 December 2025 2.55020 (0.85%) 2.53030 2.52470 - 2.56040 1.8008 times
Fri 12 December 2025 2.52860 (0.66%) 2.51280 2.44290 - 2.53810 0.0225 times
Fri 05 December 2025 2.51210 (1.22%) 2.48200 2.43960 - 2.51480 1.3262 times
Fri 28 November 2025 2.48170 (1.6%) 2.44340 2.43970 - 2.48630 2.3083 times
Fri 21 November 2025 2.44250 (-1.23%) 2.47680 2.42900 - 2.48380 1.0382 times
Fri 14 November 2025 2.47300 (1.34%) 2.43940 2.41830 - 2.49250 0.8636 times
Fri 07 November 2025 2.44020 (0.49%) 2.42940 2.37430 - 2.44180 1.0754 times
Fri 31 October 2025 2.42840 (0%) 2.43170 2.41650 - 2.43530 0 times
Fri 31 October 2025 2.42840 (-0.03%) 2.44160 2.41650 - 2.45480 0.3502 times
Fri 24 October 2025 2.42910 (0.69%) 2.41280 2.39280 - 2.43930 2.4284 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.5 and 2.65

Monthly Target 12.39
Monthly Target 22.48
Monthly Target 32.5299
Monthly Target 42.62
Monthly Target 52.67

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 26 December 2025 2.57000 (3.56%) 2.48200 2.43960 - 2.58010 2.2139 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 2.6812 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 3.7782 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 1.3267 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times
Mon 30 June 2025 2.24790 (3.17%) 2.18520 2.17790 - 2.26320 0 times
Fri 30 May 2025 2.17890 (5.05%) 2.07370 2.05560 - 2.20700 0 times
Wed 30 April 2025 2.07420 (0.08%) 2.06030 1.89160 - 2.08280 0 times
Mon 31 March 2025 2.07250 (6.38%) 1.95610 1.85920 - 2.27570 0 times
Fri 28 February 2025 1.94820 (1.83%) 1.89430 1.88480 - 1.99780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.5
50 day DMA 2.48
100 day DMA 2.41
150 day DMA 2.34
200 day DMA 2.26

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.56
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.492.492.48
50 day EMA2.462.462.46

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.552.542.54
20 day SMA2.532.522.52
35 day SMA2.52.492.49
50 day SMA2.482.472.47
100 day SMA2.412.412.41
150 day SMA2.342.342.34
200 day SMA2.262.262.26
Back to top | Use Dark Theme