SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.94 and 2.96

Daily Target 12.93
Daily Target 22.94
Daily Target 32.9572
Daily Target 42.97
Daily Target 52.98

Daily price and volume South African

Date Closing Open Range Volume
Mon 17 August 2026 2.95300 (-0.15%) 2.95570 2.94810 - 2.97050 1.4859 times
Fri 14 August 2026 2.95740 (-0.01%) 2.95770 2.95240 - 2.96720 0 times
Thu 13 August 2026 2.95760 (-0.03%) 2.95890 2.94610 - 2.96730 1.3652 times
Wed 12 August 2026 2.95860 (0.32%) 2.95000 2.94800 - 2.97330 0.4632 times
Tue 11 August 2026 2.94910 (0.04%) 2.94790 2.93340 - 2.95510 1.2368 times
Mon 10 August 2026 2.94780 (-0.27%) 2.95130 2.94310 - 2.95570 0.8056 times
Fri 07 August 2026 2.95570 (1.38%) 2.91580 2.91060 - 2.96450 0.79 times
Thu 06 August 2026 2.91550 (-0.05%) 2.91740 2.90510 - 2.92450 0.8101 times
Wed 05 August 2026 2.91690 (0.48%) 2.90310 2.89680 - 2.92040 1.5244 times
Tue 04 August 2026 2.90290 (0.91%) 2.87700 2.87620 - 2.90490 1.5188 times
Mon 03 August 2026 2.87680 (0.24%) 2.88760 2.87040 - 2.89280 0.315 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.94 and 2.96

Weekly Target 12.93
Weekly Target 22.94
Weekly Target 32.9572
Weekly Target 42.97
Weekly Target 52.98

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 17 August 2026 2.95300 (-0.15%) 2.95570 2.94810 - 2.97050 0.3989 times
Fri 14 August 2026 2.95740 (0.06%) 2.95130 2.93340 - 2.97330 1.0392 times
Fri 07 August 2026 2.95570 (2.99%) 2.88760 2.87040 - 2.96450 1.3312 times
Fri 31 July 2026 2.87000 (2.07%) 2.83360 2.81500 - 2.88600 1.0153 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-1.73%) 2.84850 2.78640 - 2.88910 0.8477 times
Fri 17 July 2026 2.86140 (-0.73%) 2.87290 2.84280 - 2.89350 1.6257 times
Fri 10 July 2026 2.88240 (0.29%) 2.88340 2.84270 - 2.89610 1.473 times
Thu 02 July 2026 2.87410 (0.75%) 2.82930 2.81760 - 2.87990 1.1445 times
Fri 26 June 2026 2.85260 (1%) 2.82300 2.78800 - 2.85260 1.1246 times
Thu 18 June 2026 2.82430 (-0.54%) 2.86130 2.81080 - 2.87120 1.1003 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.91 and 3.01

Monthly Target 12.83
Monthly Target 22.89
Monthly Target 32.9322333333333
Monthly Target 42.99
Monthly Target 53.04

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 17 August 2026 2.95300 (2.89%) 2.88760 2.87040 - 2.97330 0.6116 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.2171 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1997 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 1.0172 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.1465 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.2906 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.8084 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1781 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.8127 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.7181 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.0119 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.8
150 day DMA 2.76
200 day DMA 2.7

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.95
12 day EMA2.932.932.93
20 day EMA2.912.912.91
35 day EMA2.872.872.87
50 day EMA2.852.852.85

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.95
12 day SMA2.932.922.91
20 day SMA2.892.892.88
35 day SMA2.882.882.88
50 day SMA2.872.862.86
100 day SMA2.82.82.79
150 day SMA2.762.762.76
200 day SMA2.72.72.7
Back to top | Use Dark Theme