Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.9 and 1.91
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9033666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.90290 (-0.12%) | 1.90470 | 1.89870 - 1.90850 | 1.0947 times | Fri 24 April 2026 | 1.90510 (0.38%) | 1.89800 | 1.88980 - 1.90680 | 1.2002 times | Thu 23 April 2026 | 1.89780 (-0.64%) | 1.90990 | 1.89580 - 1.91610 | 1.3331 times | Wed 22 April 2026 | 1.91010 (-0.03%) | 1.91090 | 1.90760 - 1.91830 | 1.1252 times | Tue 21 April 2026 | 1.91070 (-0.55%) | 1.92130 | 1.90030 - 1.92410 | 1.1774 times | Mon 20 April 2026 | 1.92120 (-0.49%) | 1.92320 | 1.91660 - 1.93010 | 1.1834 times | Fri 17 April 2026 | 1.93070 (0.42%) | 1.92300 | 1.92090 - 1.94420 | 0.5973 times | Thu 16 April 2026 | 1.92270 (-0.39%) | 1.93020 | 1.92010 - 1.93280 | 1.1281 times | Wed 15 April 2026 | 1.93020 (0.08%) | 1.92870 | 1.92490 - 1.93690 | 0.0002 times | Tue 14 April 2026 | 1.92860 (-0.13%) | 1.93110 | 1.92610 - 1.93730 | 1.1604 times | Mon 13 April 2026 | 1.93120 (-0.07%) | 1.93140 | 1.91440 - 1.93200 | 0.8228 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.9 and 1.91
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9033666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.90290 (-0.12%) | 1.90470 | 1.89870 - 1.90850 | 0.3434 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.8881 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 1.1634 times | Fri 10 April 2026 | 1.93250 (2.47%) | 1.88330 | 1.88330 - 1.95000 | 0.47 times | Thu 02 April 2026 | 1.88600 (0.98%) | 1.86740 | 1.85950 - 1.91300 | 0.51 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.0774 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.0756 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 1.5061 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 0.8446 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.1215 times | Fri 20 February 2026 | 1.96590 (-0.08%) | 1.96300 | 1.94580 - 1.97410 | 0.4104 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.96
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9098333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.90290 (0.79%) | 1.88860 | 1.87660 - 1.95000 | 1.5155 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.6704 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.9556 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.4958 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.1906 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.9092 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.6931 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.5699 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.