Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.94 and 1.95
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9414 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.94120 (0.08%) | 1.93960 | 1.93480 - 1.94820 | 0 times | Thu 11 June 2026 | 1.93960 (1.61%) | 1.90880 | 1.90870 - 1.94550 | 1.7399 times | Wed 10 June 2026 | 1.90890 (0.07%) | 1.90760 | 1.90460 - 1.91960 | 0.0122 times | Tue 09 June 2026 | 1.90750 (-0.23%) | 1.91160 | 1.90730 - 1.92550 | 0.8346 times | Mon 08 June 2026 | 1.91190 (0.23%) | 1.90730 | 1.89490 - 1.91710 | 1.7023 times | Fri 05 June 2026 | 1.90750 (-1.29%) | 1.93080 | 1.90230 - 1.94010 | 1.6049 times | Thu 04 June 2026 | 1.93240 (0.15%) | 1.92860 | 1.92370 - 1.94070 | 0.4673 times | Wed 03 June 2026 | 1.92950 (-0.38%) | 1.93710 | 1.92180 - 1.93870 | 1.4276 times | Tue 02 June 2026 | 1.93690 (0.74%) | 1.92310 | 1.91940 - 1.94320 | 1.4074 times | Mon 01 June 2026 | 1.92270 (-0.76%) | 1.93540 | 1.91250 - 1.93770 | 0.8038 times | Fri 29 May 2026 | 1.93750 (0%) | 1.93730 | 1.92870 - 1.94020 | 1.5117 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.92 and 1.97
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9281 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.94120 (1.77%) | 1.90730 | 1.89490 - 1.94820 | 1.1826 times | Fri 05 June 2026 | 1.90750 (-1.55%) | 1.93540 | 1.90230 - 1.94320 | 1.5747 times | Fri 29 May 2026 | 1.93750 (1.56%) | 1.92870 | 1.90850 - 1.94020 | 0.631 times | Fri 22 May 2026 | 1.90780 (0.91%) | 1.88910 | 1.88090 - 1.92410 | 1.46 times | Fri 15 May 2026 | 1.89060 (-0.91%) | 1.90850 | 1.88820 - 1.92600 | 1.0714 times | Thu 07 May 2026 | 1.90790 (-0.34%) | 1.89480 | 1.89480 - 1.93380 | 0.2472 times | Wed 06 May 2026 | 1.91450 (0.77%) | 1.90050 | 1.87740 - 1.92710 | 0.6574 times | Fri 01 May 2026 | 1.89990 (-0.27%) | 1.90470 | 1.87420 - 1.91040 | 0.7858 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.4788 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 0.9112 times | Fri 10 April 2026 | 1.93250 (2.47%) | 1.88330 | 1.88330 - 1.95000 | 0.3681 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.92 and 1.97
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9281 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.94120 (0.19%) | 1.93540 | 1.89490 - 1.94820 | 0.9454 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.4457 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.2599 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.25 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.7151 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.1193 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.8909 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.6804 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.2669 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.4265 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.91 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.92 | 1.91 | 1.91 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.91 | 1.9 | 1.9 |
| 200 day SMA | 1.87 | 1.87 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.