Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.99 and 2
| Daily Target 1 | 1.99 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 1.9968 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.01 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.99550 (-0.23%) | 2.00030 | 1.99240 - 2.00250 | 1.3015 times | Tue 25 August 2026 | 2.00010 (0.65%) | 1.98790 | 1.98790 - 2.00190 | 1.42 times | Mon 24 August 2026 | 1.98710 (-0.04%) | 1.98790 | 1.98490 - 1.99340 | 0.6331 times | Fri 21 August 2026 | 1.98790 (0.56%) | 1.97690 | 1.97640 - 1.99000 | 0 times | Thu 20 August 2026 | 1.97690 (-0.01%) | 1.97700 | 1.97210 - 1.98270 | 1.553 times | Wed 19 August 2026 | 1.97710 (0.82%) | 1.96200 | 1.95990 - 1.98130 | 1.6728 times | Tue 18 August 2026 | 1.96100 (-0.16%) | 1.96420 | 1.95680 - 1.96970 | 0.6489 times | Mon 17 August 2026 | 1.96420 (-0.66%) | 1.97630 | 1.96020 - 1.97950 | 1.4863 times | Fri 14 August 2026 | 1.97720 (-0.41%) | 1.98540 | 1.97240 - 1.98590 | 0 times | Thu 13 August 2026 | 1.98530 (-0.54%) | 1.99590 | 1.98080 - 1.99790 | 1.2844 times | Wed 12 August 2026 | 1.99610 (0.28%) | 1.99050 | 1.98800 - 2.00300 | 0.365 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.99 and 2.01
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 1.9943 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.99550 (0.38%) | 1.98790 | 1.98490 - 2.00250 | 0.9425 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.5063 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 0.9976 times | Fri 07 August 2026 | 1.99810 (2.45%) | 1.95270 | 1.95270 - 2.00070 | 1.157 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.7976 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6352 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.3929 times | Fri 10 July 2026 | 1.96140 (-0.12%) | 1.96770 | 1.94750 - 1.98300 | 1.4343 times | Thu 02 July 2026 | 1.96370 (1.49%) | 1.93860 | 1.92780 - 1.96660 | 1.1365 times | Fri 26 June 2026 | 1.93480 (0.47%) | 1.92750 | 1.90460 - 1.93970 | 1.2562 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.97 and 2.02
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9837333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.99550 (2.32%) | 1.95270 | 1.95270 - 2.00300 | 1.2851 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.3411 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.6027 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.1334 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.9878 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.98 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5606 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.8775 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6985 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.5334 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 0.9933 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.98 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.98 | 1.98 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.96 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.