Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.88
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8791666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.89 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87760 (-0.32%) | 1.88360 | 1.87310 - 1.88680 | 1.7896 times | Fri 26 December 2025 | 1.88360 (-0.15%) | 1.89430 | 1.88170 - 1.89760 | 1.0659 times | Wed 24 December 2025 | 1.88650 (-0.1%) | 1.88830 | 1.88080 - 1.89010 | 1.1144 times | Tue 23 December 2025 | 1.88830 (0.03%) | 1.88780 | 1.88120 - 1.88990 | 0.0059 times | Mon 22 December 2025 | 1.88780 (0.47%) | 1.87910 | 1.87910 - 1.88910 | 0.828 times | Fri 19 December 2025 | 1.87900 (-0.29%) | 1.88420 | 1.87780 - 1.88700 | 1.5722 times | Thu 18 December 2025 | 1.88440 (-0.13%) | 1.88650 | 1.87600 - 1.88650 | 0.6814 times | Wed 17 December 2025 | 1.88690 (0.41%) | 1.87930 | 1.87190 - 1.88910 | 0.7184 times | Tue 16 December 2025 | 1.87920 (0.73%) | 1.86570 | 1.86570 - 1.88700 | 0.0032 times | Mon 15 December 2025 | 1.86550 (0.58%) | 1.85490 | 1.85350 - 1.86890 | 2.2208 times | Fri 12 December 2025 | 1.85480 (0.27%) | 1.84970 | 1.84680 - 1.85880 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.88
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8791666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87760 (-0.32%) | 1.88360 | 1.87310 - 1.88680 | 0.6788 times | Fri 26 December 2025 | 1.88360 (0.24%) | 1.87910 | 1.87910 - 1.89760 | 1.1433 times | Fri 19 December 2025 | 1.87900 (1.3%) | 1.85490 | 1.85350 - 1.88910 | 1.9709 times | Fri 12 December 2025 | 1.85480 (0.35%) | 1.84820 | 1.81970 - 1.85880 | 0.006 times | Fri 05 December 2025 | 1.84830 (0.76%) | 1.83450 | 1.82730 - 1.84970 | 1.352 times | Fri 28 November 2025 | 1.83430 (1.66%) | 1.80440 | 1.80380 - 1.83660 | 2.3392 times | Fri 21 November 2025 | 1.80430 (0.42%) | 1.79760 | 1.79760 - 1.82810 | 0.8704 times | Fri 14 November 2025 | 1.79680 (0.33%) | 1.79080 | 1.77160 - 1.83350 | 0.7633 times | Fri 07 November 2025 | 1.79090 (0.78%) | 1.78510 | 1.76090 - 1.79280 | 0.8761 times | Fri 31 October 2025 | 1.77700 (0%) | 1.77880 | 1.76880 - 1.78130 | 0 times | Fri 31 October 2025 | 1.77700 (-0.56%) | 1.78730 | 1.76880 - 1.79080 | 0.3736 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.85 and 1.93
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8649666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87760 (2.36%) | 1.83450 | 1.81970 - 1.89760 | 2.334 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 2.1972 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 4.0915 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 1.3772 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times | Fri 30 May 2025 | 1.66240 (-3.56%) | 1.74400 | 1.57390 - 1.74430 | 0 times | Wed 30 April 2025 | 1.72380 (-5.09%) | 1.79600 | 1.64960 - 1.82280 | 0 times | Mon 31 March 2025 | 1.81620 (3.17%) | 1.76100 | 1.75890 - 1.83200 | 0 times | Fri 28 February 2025 | 1.76040 (-0.17%) | 1.76150 | 1.73610 - 1.79090 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.89 |
| 12 day SMA | 1.88 | 1.87 | 1.87 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.74 | 1.73 | 1.73 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.