SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0626

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 0.06250 (-0.32%) 0.06270 0.06240 - 0.06290 1.3545 times
Wed 26 August 2026 0.06270 (-0.16%) 0.06280 0.06250 - 0.06290 1.8135 times
Tue 25 August 2026 0.06280 (0.64%) 0.06250 0.06230 - 0.06280 1.8879 times
Mon 24 August 2026 0.06240 (0%) 0.06250 0.06230 - 0.06260 0.5661 times
Fri 21 August 2026 0.06240 (0.65%) 0.06210 0.06200 - 0.06250 0 times
Thu 20 August 2026 0.06200 (-0.16%) 0.06210 0.06180 - 0.06220 1.6503 times
Wed 19 August 2026 0.06210 (0.98%) 0.06150 0.06140 - 0.06220 0.0684 times
Tue 18 August 2026 0.06150 (-0.16%) 0.06160 0.06140 - 0.06170 0.8098 times
Mon 17 August 2026 0.06160 (-0.32%) 0.06180 0.06150 - 0.06200 1.8496 times
Fri 14 August 2026 0.06180 (0%) 0.06180 0.06170 - 0.06200 0 times
Thu 13 August 2026 0.06180 (-0.16%) 0.06190 0.06170 - 0.06210 1.61 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062566666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 0.06250 (0.16%) 0.06250 0.06230 - 0.06290 1.115 times
Fri 21 August 2026 0.06240 (0.97%) 0.06180 0.06140 - 0.06250 0.8683 times
Fri 14 August 2026 0.06180 (-0.32%) 0.06190 0.06140 - 0.06220 0.9391 times
Fri 07 August 2026 0.06200 (2.65%) 0.06070 0.06040 - 0.06210 1.2505 times
Fri 31 July 2026 0.06040 (1.68%) 0.05980 0.05940 - 0.06070 1.2456 times
Fri 24 July 2026 0.05940 (0%) 0.05950 0.05890 - 0.05970 0 times
Fri 24 July 2026 0.05940 (-2.14%) 0.06040 0.05890 - 0.06120 0.6209 times
Fri 17 July 2026 0.06070 (-1.14%) 0.06110 0.06030 - 0.06150 1.7287 times
Fri 10 July 2026 0.06140 (-0.16%) 0.06160 0.06070 - 0.06190 1.2304 times
Thu 02 July 2026 0.06150 (0.49%) 0.06070 0.06040 - 0.06170 1.0014 times
Fri 26 June 2026 0.06120 (0.66%) 0.06080 0.06000 - 0.06120 1.3946 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061933333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 0.06250 (3.48%) 0.06070 0.06040 - 0.06290 1.0878 times
Fri 31 July 2026 0.06040 (-0.98%) 0.06100 0.05890 - 0.06190 1.4003 times
Tue 30 June 2026 0.06100 (-1.29%) 0.06160 0.06000 - 0.06200 1.5853 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.1541 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.1462 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 1.6221 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.5221 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.5704 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.3154 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 0.5962 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 0.683 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme