login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 1	0.0586
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.05860 (-0.17%)	0.05870	0.05840 - 0.05880	0 times
Mon 08 December 2025	0.05870 (-0.68%)	0.05900	0.05860 - 0.05910	0.0165 times
Fri 05 December 2025	0.05910 (0.34%)	0.05890	0.05880 - 0.05920	0.3744 times
Thu 04 December 2025	0.05890 (0.34%)	0.05870	0.05860 - 0.05900	0.6569 times
Wed 03 December 2025	0.05870 (0.51%)	0.05840	0.05830 - 0.05870	0.0181 times
Tue 02 December 2025	0.05840 (-0.17%)	0.05850	0.05830 - 0.05860	0.9942 times
Mon 01 December 2025	0.05850 (0.17%)	0.05840	0.05830 - 0.05860	0.0191 times
Fri 28 November 2025	0.05840 (0.17%)	0.05830	0.05820 - 0.05850	4.5113 times
Wed 26 November 2025	0.05830 (0.34%)	0.05810	0.05810 - 0.05850	1.8473 times
Tue 25 November 2025	0.05810 (0.52%)	0.05780	0.05770 - 0.05820	1.5623 times
Mon 24 November 2025	0.05780 (0.35%)	0.05760	0.05750 - 0.05790	1.4709 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 1	0.0587
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.05860 (-0.85%)	0.05900	0.05840 - 0.05910	0.0052 times
Fri 05 December 2025	0.05910 (1.2%)	0.05840	0.05830 - 0.05920	0.6535 times
Fri 28 November 2025	0.05840 (1.39%)	0.05760	0.05750 - 0.05850	2.9759 times
Fri 21 November 2025	0.05760 (-1.54%)	0.05850	0.05720 - 0.05870	0.9693 times
Fri 14 November 2025	0.05850 (1.21%)	0.05780	0.05770 - 0.05900	0.6648 times
Fri 07 November 2025	0.05780 (0.17%)	0.05770	0.05690 - 0.05790	0.9678 times
Fri 31 October 2025	0.05770 (0%)	0.05790	0.05750 - 0.05790	0 times
Fri 31 October 2025	0.05770 (-0.35%)	0.05810	0.05750 - 0.05850	0.2156 times
Fri 24 October 2025	0.05790 (0.52%)	0.05750	0.05720 - 0.05820	1.9803 times
Fri 17 October 2025	0.05760 (0.88%)	0.05740	0.05710 - 0.05790	1.5676 times
Fri 10 October 2025	0.05710 (-1.55%)	0.05790	0.05710 - 0.05860	1.4536 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 1	0.0587
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.05860 (0.34%)	0.05840	0.05830 - 0.05920	0.4448 times
Fri 28 November 2025	0.05840 (1.21%)	0.05770	0.05690 - 0.05900	3.7661 times
Fri 31 October 2025	0.05770 (-0.35%)	0.05790	0.05710 - 0.05860	4.3143 times
Tue 30 September 2025	0.05790 (2.3%)	0.05680	0.05620 - 0.05810	1.4747 times
Fri 29 August 2025	0.05660 (3.1%)	0.05560	0.05450 - 0.05740	0 times
Thu 31 July 2025	0.05490 (-2.66%)	0.05620	0.05480 - 0.05720	0 times
Mon 30 June 2025	0.05640 (1.44%)	0.05570	0.05510 - 0.05690	0 times
Fri 30 May 2025	0.05560 (3.35%)	0.05400	0.05350 - 0.05630	0 times
Wed 30 April 2025	0.05380 (-1.47%)	0.05420	0.05020 - 0.05490	0 times
Mon 31 March 2025	0.05460 (2.06%)	0.05360	0.05350 - 0.05560	0 times
Fri 28 February 2025	0.05350 (-0.19%)	0.05280	0.05250 - 0.05470	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of South African ZARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of South African ZARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme