SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0614

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.06140 (0%) 0.06140 0.06120 - 0.06160 0 times
Thu 11 June 2026 0.06140 (1.82%) 0.06030 0.06030 - 0.06160 1.4785 times
Wed 10 June 2026 0.06030 (-0.17%) 0.06050 0.06020 - 0.06070 0.0917 times
Tue 09 June 2026 0.06040 (-0.17%) 0.06050 0.06030 - 0.06100 1.2247 times
Mon 08 June 2026 0.06050 (0.17%) 0.06040 0.06000 - 0.06080 1.5654 times
Fri 05 June 2026 0.06040 (-1.47%) 0.06130 0.06020 - 0.06150 1.4828 times
Thu 04 June 2026 0.06130 (0.16%) 0.06120 0.06110 - 0.06170 0.6723 times
Wed 03 June 2026 0.06120 (-0.49%) 0.06150 0.06110 - 0.06160 1.383 times
Tue 02 June 2026 0.06150 (0.33%) 0.06140 0.06120 - 0.06180 1.2761 times
Mon 01 June 2026 0.06130 (-0.81%) 0.06160 0.06100 - 0.06170 0.8256 times
Fri 29 May 2026 0.06180 (0.32%) 0.06160 0.06150 - 0.06190 0.9818 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.06140 (1.66%) 0.06040 0.06000 - 0.06160 1.2721 times
Fri 05 June 2026 0.06040 (-2.27%) 0.06160 0.06020 - 0.06180 1.6454 times
Fri 29 May 2026 0.06180 (1.31%) 0.06130 0.06070 - 0.06190 0.5574 times
Fri 22 May 2026 0.06100 (1.84%) 0.05980 0.05960 - 0.06110 1.373 times
Fri 15 May 2026 0.05990 (-1.16%) 0.06080 0.05980 - 0.06110 1.2163 times
Thu 07 May 2026 0.06060 (-0.66%) 0.06030 0.06030 - 0.06160 0.2267 times
Wed 06 May 2026 0.06100 (1.67%) 0.06030 0.05920 - 0.06140 0.5742 times
Fri 01 May 2026 0.06000 (-0.83%) 0.06020 0.05910 - 0.06070 0.8001 times
Fri 24 April 2026 0.06050 (-1.31%) 0.06090 0.05990 - 0.06130 1.5158 times
Fri 17 April 2026 0.06130 (0.66%) 0.06030 0.06020 - 0.06190 0.8191 times
Fri 10 April 2026 0.06090 (3.22%) 0.05890 0.05890 - 0.06150 0.6181 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061066666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.06140 (-0.65%) 0.06160 0.06000 - 0.06180 1.0593 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.5079 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.4976 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 2.1193 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.6821 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.7453 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.4121 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 0.779 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 0.8924 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.305 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme