Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 90.12 and 90.42
| Daily Target 1 | 89.89 |
| Daily Target 2 | 90.06 |
| Daily Target 3 | 90.186633333333 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 90.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.23310 (0.24%) | 90.01420 | 90.01420 - 90.31260 | 1.3777 times | Fri 02 January 2026 | 90.01390 (0.04%) | 89.97750 | 89.84510 - 90.28060 | 1.1873 times | Wed 31 December 2025 | 89.98150 (0.24%) | 89.76980 | 89.70550 - 89.98150 | 0.97 times | Tue 30 December 2025 | 89.76960 (-0.15%) | 89.90010 | 89.67520 - 89.99090 | 1.2536 times | Mon 29 December 2025 | 89.90000 (0.09%) | 89.81680 | 89.81040 - 90.34830 | 1.2565 times | Fri 26 December 2025 | 89.81750 (-0.02%) | 89.88870 | 89.68780 - 90.03480 | 0.9645 times | Wed 24 December 2025 | 89.83230 (0.41%) | 89.47040 | 89.41990 - 89.87350 | 1.0164 times | Tue 23 December 2025 | 89.46960 (-0.15%) | 89.60420 | 89.38900 - 89.83610 | 0 times | Mon 22 December 2025 | 89.60410 (0.03%) | 89.57710 | 89.47740 - 89.78090 | 0.5933 times | Fri 19 December 2025 | 89.57700 (-0.75%) | 90.25700 | 89.20310 - 90.30530 | 1.3807 times | Thu 18 December 2025 | 90.25580 (-0.18%) | 90.41670 | 90.04950 - 90.46110 | 0.4733 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 90.12 and 90.42
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 90.186633333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.23310 (0.24%) | 90.01420 | 90.01420 - 90.31260 | 0.6099 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 2.0664 times | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 1.1397 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.3607 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.0013 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 1.2661 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 1.6363 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.5642 times | Fri 14 November 2025 | 88.68350 (0.02%) | 88.66400 | 88.42820 - 88.82560 | 0.6265 times | Fri 07 November 2025 | 88.66340 (-0.11%) | 88.72300 | 88.31640 - 88.78400 | 0.7288 times | Fri 31 October 2025 | 88.75850 (0%) | 88.63480 | 88.57980 - 88.91500 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 90.04 and 90.51
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 90.130266666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.23310 (0.28%) | 89.97750 | 89.84510 - 90.31260 | 0.6137 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 2.869 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.9217 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 3.2244 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.3712 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 89.91 |
| 20 day DMA | 90.06 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.32 |
| 100 day DMA | 88.68 |
| 150 day DMA | 87.75 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.92 | 89.87 |
| 12 day EMA | 89.97 | 89.92 | 89.9 |
| 20 day EMA | 89.9 | 89.86 | 89.84 |
| 35 day EMA | 89.61 | 89.57 | 89.54 |
| 50 day EMA | 89.26 | 89.22 | 89.19 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.9 | 89.86 |
| 12 day SMA | 89.91 | 89.97 | 90.03 |
| 20 day SMA | 90.06 | 90.04 | 90.05 |
| 35 day SMA | 89.69 | 89.64 | 89.6 |
| 50 day SMA | 89.32 | 89.27 | 89.23 |
| 100 day SMA | 88.68 | 88.65 | 88.62 |
| 150 day SMA | 87.75 | 87.71 | 87.68 |
| 200 day SMA | 87.29 | 87.27 | 87.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.