Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 93.68 and 93.98
| Daily Target 1 | 93.44 |
| Daily Target 2 | 93.62 |
| Daily Target 3 | 93.7406 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 94.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.6379 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.7604 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.4788 times | Fri 17 April 2026 | 92.60620 (-0.48%) | 93.05360 | 92.35510 - 93.05360 | 0.8586 times | Thu 16 April 2026 | 93.05450 (-0.36%) | 93.38690 | 92.88480 - 93.38720 | 0.9605 times | Wed 15 April 2026 | 93.38680 (0.24%) | 93.16560 | 93.08720 - 93.48000 | 0.001 times | Tue 14 April 2026 | 93.16560 (-1.84%) | 94.94690 | 93.01190 - 95.14810 | 1.374 times | Mon 13 April 2026 | 94.91350 (1.94%) | 94.50880 | 93.21940 - 94.91430 | 2.9038 times | Fri 10 April 2026 | 93.10620 (0.7%) | 92.47750 | 92.43600 - 93.10620 | 1.8897 times | Thu 09 April 2026 | 92.46270 (0.15%) | 92.31920 | 92.29430 - 92.85230 | 0.1353 times | Wed 08 April 2026 | 92.32250 (-0.58%) | 92.86050 | 92.26050 - 92.86050 | 0.0021 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 93.2 and 94.46
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 93.421466666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.80060 (1.29%) | 92.60360 | 92.60360 - 93.86020 | 0.2104 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6833 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3761 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0493 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.8335 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.6483 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.6887 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.1044 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9369 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4691 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.03 and 95.92
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 93.7364 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.80060 (0.34%) | 93.48460 | 92.26050 - 95.14810 | 0.7333 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.5574 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.1436 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.5712 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2209 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.8178 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.3722 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5835 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.2 |
| 20 day DMA | 93.39 |
| 35 day DMA | 93.04 |
| 50 day DMA | 92.38 |
| 100 day DMA | 91.38 |
| 150 day DMA | 90.42 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.26 | 93.08 |
| 12 day EMA | 93.31 | 93.22 | 93.15 |
| 20 day EMA | 93.19 | 93.13 | 93.08 |
| 35 day EMA | 92.77 | 92.71 | 92.66 |
| 50 day EMA | 92.33 | 92.27 | 92.21 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.16 | 93.07 |
| 12 day SMA | 93.2 | 93.13 | 93.08 |
| 20 day SMA | 93.39 | 93.41 | 93.4 |
| 35 day SMA | 93.04 | 92.98 | 92.9 |
| 50 day SMA | 92.38 | 92.32 | 92.26 |
| 100 day SMA | 91.38 | 91.33 | 91.29 |
| 150 day SMA | 90.42 | 90.39 | 90.35 |
| 200 day SMA | 89.51 | 89.47 | 89.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.