UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 93.33 and 94

Daily Target 192.79
Daily Target 293.21
Daily Target 393.461466666667
Daily Target 493.88
Daily Target 594.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 April 2026 93.62290 (0.54%) 93.12270 93.04660 - 93.71490 0.8121 times
Mon 20 April 2026 93.12220 (0.56%) 92.60360 92.60360 - 93.20950 0.5113 times
Fri 17 April 2026 92.60620 (-0.48%) 93.05360 92.35510 - 93.05360 0.9169 times
Thu 16 April 2026 93.05450 (-0.36%) 93.38690 92.88480 - 93.38720 1.0257 times
Wed 15 April 2026 93.38680 (0.24%) 93.16560 93.08720 - 93.48000 0.001 times
Tue 14 April 2026 93.16560 (-1.84%) 94.94690 93.01190 - 95.14810 1.4673 times
Mon 13 April 2026 94.91350 (1.94%) 94.50880 93.21940 - 94.91430 3.1009 times
Fri 10 April 2026 93.10620 (0.7%) 92.47750 92.43600 - 93.10620 2.0181 times
Thu 09 April 2026 92.46270 (0.15%) 92.31920 92.29430 - 92.85230 0.1445 times
Wed 08 April 2026 92.32250 (-0.58%) 92.86050 92.26050 - 92.86050 0.0023 times
Tue 07 April 2026 92.86060 (-0.11%) 92.96270 92.81300 - 93.02320 0.0014 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 93.11 and 94.22

Weekly Target 192.2
Weekly Target 292.91
Weekly Target 393.3138
Weekly Target 494.02
Weekly Target 594.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 April 2026 93.62290 (1.1%) 92.60360 92.60360 - 93.71490 0.1399 times
Fri 17 April 2026 92.60620 (-0.54%) 94.50880 92.35510 - 95.14810 0.6883 times
Fri 10 April 2026 93.10620 (0.14%) 92.78650 92.26050 - 93.27780 0.3788 times
Thu 02 April 2026 92.97370 (-1.73%) 94.62630 92.58610 - 95.19870 1.0568 times
Fri 27 March 2026 94.61380 (1.04%) 94.04870 92.86660 - 94.97160 1.8468 times
Fri 20 March 2026 93.64110 (1.2%) 92.53330 92.14640 - 93.83340 1.6602 times
Fri 13 March 2026 92.52890 (0.64%) 91.93950 91.41380 - 92.67840 1.7009 times
Fri 06 March 2026 91.93900 (0.95%) 91.07580 91.07580 - 92.46480 1.1123 times
Fri 27 February 2026 91.07570 (0.38%) 90.73020 90.67640 - 91.13730 0.9437 times
Fri 20 February 2026 90.72660 (0.19%) 90.78360 90.57600 - 91.21960 0.4725 times
Fri 13 February 2026 90.55880 (0%) 90.56440 90.52200 - 90.75960 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 92.94 and 95.83

Monthly Target 190.79
Monthly Target 292.21
Monthly Target 393.677166666667
Monthly Target 495.09
Monthly Target 596.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 April 2026 93.62290 (0.15%) 93.48460 92.26050 - 95.14810 0.7079 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 2.5644 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 1.1467 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.5755 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 1.2243 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.8201 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 1.376 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.5851 times
Fri 29 August 2025 88.16590 (0.77%) 87.67110 86.91480 - 88.16590 0 times
Thu 31 July 2025 87.48970 (2.08%) 85.49430 85.18550 - 87.82260 0 times
Mon 30 June 2025 85.70370 (0.16%) 85.56190 85.27930 - 86.92980 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 93.16
12 day DMA 93.13
20 day DMA 93.41
35 day DMA 92.98
50 day DMA 92.32
100 day DMA 91.33
150 day DMA 90.39
200 day DMA 89.47

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.0893.06
12 day EMA93.2293.1593.16
20 day EMA93.1393.0893.08
35 day EMA92.7292.6792.64
50 day EMA92.2692.292.16

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1693.0793.43
12 day SMA93.1393.0893.04
20 day SMA93.4193.493.43
35 day SMA92.9892.992.84
50 day SMA92.3292.2692.21
100 day SMA91.3391.2991.25
150 day SMA90.3990.3590.31
200 day SMA89.4789.4389.4
Back to top | Use Dark Theme