Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 91.75 and 92.19
| Daily Target 1 | 91.4 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 91.835133333333 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.93900 (0.17%) | 91.78720 | 91.56570 - 92.00070 | 0 times | Thu 05 March 2026 | 91.78720 (-0.36%) | 92.12330 | 91.33720 - 92.17410 | 0.0002 times | Wed 04 March 2026 | 92.12320 (0.13%) | 92.00580 | 91.85130 - 92.30670 | 2.1947 times | Tue 03 March 2026 | 92.00500 (0.47%) | 91.56810 | 91.56220 - 92.46480 | 0.427 times | Mon 02 March 2026 | 91.57350 (0.55%) | 91.07580 | 91.07580 - 91.77700 | 2.7883 times | Fri 27 February 2026 | 91.07570 (0.09%) | 90.99920 | 90.90930 - 91.13730 | 0 times | Thu 26 February 2026 | 90.99800 (0.05%) | 90.95130 | 90.80960 - 91.07180 | 0.8356 times | Wed 25 February 2026 | 90.95130 (0.04%) | 90.91820 | 90.85650 - 90.96840 | 1.0617 times | Tue 24 February 2026 | 90.91820 (-0.12%) | 91.02040 | 90.85370 - 91.02310 | 1.1225 times | Mon 23 February 2026 | 91.02760 (0.33%) | 90.73020 | 90.67640 - 91.03010 | 1.57 times | Fri 20 February 2026 | 90.72660 (-0.35%) | 91.04140 | 90.72580 - 91.09460 | 0.0002 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.51 and 92.9
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 91.826533333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.4018 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 1.1892 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.5955 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2634 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.7427 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.4368 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.9494 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.9652 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.4561 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 1.5754 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 91.51 and 92.9
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 91.826533333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 0.5929 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.6034 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 2.2029 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.7119 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.1467 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.924 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.8182 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.1 |
| 50 day DMA | 90.79 |
| 100 day DMA | 89.92 |
| 150 day DMA | 89.21 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.71 | 91.67 |
| 12 day EMA | 91.46 | 91.37 | 91.3 |
| 20 day EMA | 91.25 | 91.18 | 91.12 |
| 35 day EMA | 90.98 | 90.92 | 90.87 |
| 50 day EMA | 90.83 | 90.78 | 90.74 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.71 | 91.56 |
| 12 day SMA | 91.35 | 91.25 | 91.16 |
| 20 day SMA | 91.07 | 91 | 90.92 |
| 35 day SMA | 91.1 | 91.06 | 91.01 |
| 50 day SMA | 90.79 | 90.74 | 90.69 |
| 100 day SMA | 89.92 | 89.89 | 89.86 |
| 150 day SMA | 89.21 | 89.17 | 89.13 |
| 200 day SMA | 88.32 | 88.28 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.