Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 93.33 and 94
| Daily Target 1 | 92.79 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 93.461466666667 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 94.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.8121 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.5113 times | Fri 17 April 2026 | 92.60620 (-0.48%) | 93.05360 | 92.35510 - 93.05360 | 0.9169 times | Thu 16 April 2026 | 93.05450 (-0.36%) | 93.38690 | 92.88480 - 93.38720 | 1.0257 times | Wed 15 April 2026 | 93.38680 (0.24%) | 93.16560 | 93.08720 - 93.48000 | 0.001 times | Tue 14 April 2026 | 93.16560 (-1.84%) | 94.94690 | 93.01190 - 95.14810 | 1.4673 times | Mon 13 April 2026 | 94.91350 (1.94%) | 94.50880 | 93.21940 - 94.91430 | 3.1009 times | Fri 10 April 2026 | 93.10620 (0.7%) | 92.47750 | 92.43600 - 93.10620 | 2.0181 times | Thu 09 April 2026 | 92.46270 (0.15%) | 92.31920 | 92.29430 - 92.85230 | 0.1445 times | Wed 08 April 2026 | 92.32250 (-0.58%) | 92.86050 | 92.26050 - 92.86050 | 0.0023 times | Tue 07 April 2026 | 92.86060 (-0.11%) | 92.96270 | 92.81300 - 93.02320 | 0.0014 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 93.11 and 94.22
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 93.3138 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.62290 (1.1%) | 92.60360 | 92.60360 - 93.71490 | 0.1399 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6883 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3788 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0568 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.8468 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.6602 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.7009 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.1123 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9437 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4725 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.94 and 95.83
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 93.677166666667 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.62290 (0.15%) | 93.48460 | 92.26050 - 95.14810 | 0.7079 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.5644 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.1467 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.5755 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2243 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.8201 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.376 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5851 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.41 |
| 35 day DMA | 92.98 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.33 |
| 150 day DMA | 90.39 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.08 | 93.06 |
| 12 day EMA | 93.22 | 93.15 | 93.16 |
| 20 day EMA | 93.13 | 93.08 | 93.08 |
| 35 day EMA | 92.72 | 92.67 | 92.64 |
| 50 day EMA | 92.26 | 92.2 | 92.16 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.07 | 93.43 |
| 12 day SMA | 93.13 | 93.08 | 93.04 |
| 20 day SMA | 93.41 | 93.4 | 93.43 |
| 35 day SMA | 92.98 | 92.9 | 92.84 |
| 50 day SMA | 92.32 | 92.26 | 92.21 |
| 100 day SMA | 91.33 | 91.29 | 91.25 |
| 150 day SMA | 90.39 | 90.35 | 90.31 |
| 200 day SMA | 89.47 | 89.43 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.