UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 95.43 and 96.31

Daily Target 194.7
Daily Target 295.29
Daily Target 395.579866666667
Daily Target 496.16
Daily Target 596.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 95.86660 (0.36%) 95.51970 94.99840 - 95.87460 1.5968 times
Tue 07 July 2026 95.52320 (-0%) 95.53850 94.79910 - 95.66780 1.106 times
Mon 06 July 2026 95.52750 (0.02%) 95.19830 95.16300 - 95.53090 0.9327 times
Thu 02 July 2026 95.50470 (0.12%) 95.38120 94.86900 - 95.53030 1.2442 times
Wed 01 July 2026 95.38620 (0.64%) 94.78230 94.56710 - 95.40850 0.4937 times
Tue 30 June 2026 94.77850 (-0.02%) 94.79090 94.45520 - 94.89500 0.457 times
Mon 29 June 2026 94.79720 (0.65%) 94.27370 94.24110 - 94.84480 1.2182 times
Fri 26 June 2026 94.18300 (-0.69%) 94.81740 94.17290 - 94.81740 0.0157 times
Thu 25 June 2026 94.83760 (0.41%) 94.44860 94.10950 - 94.92050 1.5341 times
Wed 24 June 2026 94.44960 (-0.75%) 95.16950 94.22570 - 95.16950 1.4017 times
Tue 23 June 2026 95.16790 (0.49%) 94.72020 94.57640 - 95.17820 1.3472 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.33 and 96.41

Weekly Target 194.44
Weekly Target 295.15
Weekly Target 395.513433333333
Weekly Target 496.23
Weekly Target 596.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 95.86660 (0.38%) 95.19830 94.79910 - 95.87460 0.8778 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 0.8241 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 1.0379 times
Thu 18 June 2026 94.35230 (-0.82%) 95.12840 94.16530 - 95.12840 1.0673 times
Fri 12 June 2026 95.13230 (-0.22%) 95.31270 94.82650 - 95.91230 1.1378 times
Fri 05 June 2026 95.34050 (0.39%) 94.96990 94.79380 - 96.16460 1.3431 times
Fri 29 May 2026 94.96740 (-0.7%) 95.28340 94.51360 - 96.68310 0.6696 times
Fri 22 May 2026 95.63460 (-0.37%) 95.98440 95.46420 - 97.10880 1.4087 times
Fri 15 May 2026 95.98750 (1.59%) 95.34330 95.34290 - 96.09790 1.2021 times
Thu 07 May 2026 94.48780 (-0.05%) 95.10270 93.91510 - 95.14840 0.4316 times
Wed 06 May 2026 94.53570 (-0.37%) 94.89620 94.16280 - 95.40690 0.8926 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.22 and 96.52

Monthly Target 194.13
Monthly Target 295
Monthly Target 395.4361
Monthly Target 496.31
Monthly Target 596.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 95.86660 (1.15%) 94.78230 94.56710 - 95.87460 0.3591 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3814 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3557 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.856 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7812 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7965 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0943 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8504 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5696 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9557 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.4064 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.56
12 day DMA 95.06
20 day DMA 95.05
35 day DMA 95.43
50 day DMA 95.32
100 day DMA 93.92
150 day DMA 92.75
200 day DMA 91.71

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5295.3495.25
12 day EMA95.2595.1495.07
20 day EMA95.295.1395.09
35 day EMA95.1595.1195.09
50 day EMA95.295.1795.16

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.3495.2
12 day SMA95.0694.9394.87
20 day SMA95.0595.0495.03
35 day SMA95.4395.4395.43
50 day SMA95.3295.2895.25
100 day SMA93.9293.8793.82
150 day SMA92.7592.7192.67
200 day SMA91.7191.6791.63
Back to top | Use Dark Theme