NasdAdvance ADDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance ADDQ are -1885 and -886

Daily Target 1-2053.33
Daily Target 2-1716.67
Daily Target 3-1054.3333333333
Daily Target 4-717.67
Daily Target 5-55.33

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Tue 17 June 2025 -1380.00 (0%) -1268.00 -1391.00 - -392.00 0 times
Fri 13 June 2025 -2076.00 (0%) -1595.00 -2096.00 - -1585.00 0 times
Thu 12 June 2025 -687.00 (0%) -1188.00 -1188.00 - -458.00 0 times
Wed 11 June 2025 -740.00 (0%) 558.00 -775.00 - 564.00 0 times
Tue 10 June 2025 577.00 (25.16%) 494.00 463.00 - 919.00 0 times
Mon 09 June 2025 461.00 (-68.87%) 686.00 255.00 - 686.00 0 times
Fri 06 June 2025 1481.00 (0%) 1602.00 1399.00 - 1737.00 0 times
Thu 05 June 2025 -574.00 (0%) -105.00 -877.00 - 392.00 0 times
Wed 04 June 2025 -59.00 (0%) 736.00 -300.00 - 736.00 0 times
Tue 03 June 2025 1110.00 (8438.46%) 66.00 -223.00 - 1415.00 0 times
Mon 02 June 2025 13.00 (0%) -764.00 -962.00 - 16.00 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADDQ are -1885 and -886

Weekly Target 1-2053.33
Weekly Target 2-1716.67
Weekly Target 3-1054.3333333333
Weekly Target 4-717.67
Weekly Target 5-55.33

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Tue 17 June 2025 -1380.00 (0%) -1268.00 -1391.00 - -392.00 0 times
Fri 13 June 2025 -2076.00 (0%) 686.00 -2096.00 - 919.00 0 times
Fri 06 June 2025 1481.00 (0%) -764.00 -962.00 - 1737.00 0 times
Fri 30 May 2025 -910.00 (0%) 1397.00 -1538.00 - 1512.00 0 times
Fri 23 May 2025 -816.00 (0%) -1177.00 -2101.00 - 482.00 0 times
Fri 16 May 2025 690.00 (206.67%) 403.00 -1104.00 - 950.00 0 times
Tue 13 May 2025 225.00 (-86.28%) 1913.00 163.00 - 1951.00 0 times
Mon 12 May 2025 1640.00 (0%) 1913.00 1441.00 - 1951.00 0 times
Fri 09 May 2025 -332.00 (0%) -901.00 -1600.00 - 1599.00 0 times
Fri 02 May 2025 1481.00 (0%) 679.00 -1828.00 - 1750.00 0 times
Fri 25 April 2025 -53.00 (0%) -1427.00 -1635.00 - 2096.00 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADDQ are -3654.5 and 178.5

Monthly Target 1-4412.67
Monthly Target 2-2896.33
Monthly Target 3-579.66666666667
Monthly Target 4936.67
Monthly Target 53253.33

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Tue 17 June 2025 -1380.00 (0%) -764.00 -2096.00 - 1737.00 0 times
Fri 30 May 2025 -910.00 (0%) 150.00 -2101.00 - 1951.00 0 times
Wed 30 April 2025 -412.00 (0%) -1221.00 -2554.00 - 2364.00 0 times
Mon 31 March 2025 -1161.00 (0%) 510.00 -2306.00 - 1758.00 0 times
Fri 28 February 2025 720.00 (0%) -2142.00 -2142.00 - 1257.00 0 times
Fri 31 January 2025 -916.00 (0%) 1219.00 -2062.00 - 1789.00 0 times
Tue 31 December 2024 155.00 (0%) 1139.00 -502.00 - 1665.00 0 times
Tue 26 November 2024 -623.00 (0%) 1106.00 -1770.00 - 1718.00 0 times
Thu 31 October 2024 -1672.00 (0%) -1208.00 -1888.00 - 1631.00 0 times
Mon 30 September 2024 15.00 (-97.54%) -828.00 -2102.00 - 2029.00 0 times
Fri 30 August 2024 610.00 (44.55%) 199.00 -2798.00 - 1894.00 0 times

 monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance ADDQ

DMA (daily moving average) of Nasd Advance ADDQ

DMA period DMA value
5 day DMA -861.2
12 day DMA -232
20 day DMA -254.55
35 day DMA -29.37
50 day DMA 12.16
100 day DMA -133.87
150 day DMA -100.62
200 day DMA -64.97

EMA (exponential moving average) of Nasd Advance ADDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA-1000.58-810.9-178.45
12 day EMA-488.55-326.53-8.56
20 day EMA-300.22-186.6112.18
35 day EMA-201.9-132.54-18.12
50 day EMA-158.73-108.9-28.64

SMA (simple moving average) of Nasd Advance ADDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA-861.2-493218.4
12 day SMA-232-77.3315.75
20 day SMA-254.55-151.05-30.8
35 day SMA-29.3722.286.89
50 day SMA12.16-6.9458.7
100 day SMA-133.87-114.03-94.59
150 day SMA-100.62-91.17-75.52
200 day SMA-64.97-51.77-38.05
Back to top | Use Dark Theme