AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADRA are 1.42 and 2.41

Daily Target 10.59
Daily Target 21.25
Daily Target 31.58
Daily Target 42.24
Daily Target 52.57

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 02 January 2026 1.91 (144.87%) 1.54 0.92 - 1.91 0 times
Wed 31 December 2025 0.78 (27.87%) 0.52 0.51 - 0.80 0 times
Tue 30 December 2025 0.61 (45.24%) 1.20 0.58 - 1.20 0 times
Mon 29 December 2025 0.42 (-50%) 0.35 0.26 - 0.45 0 times
Fri 26 December 2025 0.84 (2.44%) 0.79 0.50 - 0.84 0 times
Wed 24 December 2025 0.82 (26.15%) 0.51 0.51 - 0.85 0 times
Tue 23 December 2025 0.65 (-57.79%) 0.53 0.51 - 0.76 0 times
Mon 22 December 2025 1.54 (-5.52%) 2.04 1.30 - 2.04 0 times
Fri 19 December 2025 1.63 (59.8%) 2.03 1.37 - 2.03 0 times
Thu 18 December 2025 1.02 (64.52%) 2.06 0.95 - 2.12 0 times
Wed 17 December 2025 0.62 (-32.61%) 1.80 0.61 - 1.89 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADRA are 1.09 and 2.74

Weekly Target 1-0.29
Weekly Target 20.81
Weekly Target 31.36
Weekly Target 42.46
Weekly Target 53.01

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 02 January 2026 1.91 (127.38%) 0.35 0.26 - 1.91 0 times
Fri 26 December 2025 0.84 (-48.47%) 2.04 0.50 - 2.04 0 times
Fri 19 December 2025 1.63 (226%) 1.49 0.43 - 2.12 0 times
Fri 12 December 2025 0.50 (-37.5%) 1.18 0.39 - 2.85 0 times
Fri 05 December 2025 0.80 (-77.78%) 0.81 0.52 - 1.90 0 times
Fri 28 November 2025 3.60 (136.84%) 1.64 0.83 - 3.72 0 times
Fri 21 November 2025 1.52 (137.5%) 0.79 0.28 - 2.13 0 times
Fri 14 November 2025 0.64 (-44.35%) 3.37 0.22 - 3.37 0 times
Fri 07 November 2025 1.15 (-5.74%) 0.37 0.34 - 1.28 0 times
Fri 07 November 2025 1.22 (258.82%) 0.98 0.31 - 1.28 0 times
Thu 06 November 2025 0.34 (-82.74%) 1.69 0.31 - 2.22 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADRA are 1.42 and 2.41

Monthly Target 10.59
Monthly Target 21.25
Monthly Target 31.58
Monthly Target 42.24
Monthly Target 52.57

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 02 January 2026 1.91 (144.87%) 1.54 0.92 - 1.91 0 times
Wed 31 December 2025 0.78 (-78.33%) 0.81 0.26 - 2.85 0 times
Fri 28 November 2025 3.60 (429.41%) 0.11 0.11 - 3.72 0 times
Fri 31 October 2025 0.68 (41.67%) 1.25 0.19 - 3.30 0 times
Tue 30 September 2025 0.48 (-50.52%) 0.87 0.35 - 2.70 0 times
Fri 29 August 2025 0.97 (94%) 0.38 0.27 - 5.48 0 times
Thu 31 July 2025 0.50 (-53.27%) 0.83 0.30 - 2.55 0 times
Mon 30 June 2025 1.07 (67.19%) 1.78 0.33 - 2.46 0 times
Fri 30 May 2025 0.64 (18.52%) 0.88 0.33 - 1.81 0 times
Wed 30 April 2025 0.54 (20%) 0.74 0.09 - 5.28 0 times
Mon 31 March 2025 0.45 (-68.97%) 1.53 0.16 - 2.80 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADRA

DMA (daily moving average) of Amex Advance ADRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.98
20 day DMA 1.07
35 day DMA 1.18
50 day DMA 1.11
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Amex Advance ADRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.130.740.72
12 day EMA1.040.880.9
20 day EMA1.070.981
35 day EMA1.040.991
50 day EMA1.051.021.03

SMA (simple moving average) of Amex Advance ADRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.690.67
12 day SMA0.980.870.84
20 day SMA1.071.071.07
35 day SMA1.181.151.2
50 day SMA1.111.091.09
100 day SMA1.071.061.06
150 day SMA1.091.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme