EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 2.26 and 6.19

Daily Target 11.56
Daily Target 22.95
Daily Target 35.4866666666667
Daily Target 46.88
Daily Target 59.42

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Thu 18 December 2025 4.35 (1400%) 6.35 4.09 - 8.02 0 times
Wed 17 December 2025 0.29 (-49.12%) 1.39 0.29 - 1.47 0 times
Tue 16 December 2025 0.57 (-50.43%) 0.47 0.35 - 0.57 0 times
Mon 15 December 2025 1.15 (538.89%) 3.95 0.86 - 3.95 0 times
Fri 12 December 2025 0.18 (-92.14%) 0.20 0.18 - 0.23 0 times
Thu 11 December 2025 2.29 (-64.27%) 0.92 0.92 - 2.29 0 times
Wed 10 December 2025 6.41 (645.35%) 0.69 0.69 - 6.43 0 times
Tue 09 December 2025 0.86 (168.75%) 1.32 0.86 - 2.30 0 times
Mon 08 December 2025 0.32 (-75.94%) 1.02 0.31 - 1.02 0 times
Fri 05 December 2025 1.33 (9.92%) 1.76 1.31 - 3.00 0 times
Thu 04 December 2025 1.21 (-77.3%) 0.96 0.84 - 1.37 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are 2.32 and 10.05

Weekly Target 1-3.51
Weekly Target 20.42
Weekly Target 34.22
Weekly Target 48.15
Weekly Target 511.95

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Thu 18 December 2025 4.35 (2316.67%) 3.95 0.29 - 8.02 0 times
Fri 12 December 2025 0.18 (-86.47%) 1.02 0.18 - 6.43 0 times
Fri 05 December 2025 1.33 (-66.41%) 0.31 0.21 - 5.33 0 times
Fri 28 November 2025 3.96 (-16.63%) 2.90 1.11 - 9.75 0 times
Fri 21 November 2025 4.75 (678.69%) 0.70 0.21 - 9.71 0 times
Fri 14 November 2025 0.61 (-37.76%) 5.05 0.09 - 6.15 0 times
Fri 07 November 2025 0.98 (-50.75%) 0.26 0.26 - 1.00 0 times
Fri 07 November 2025 1.99 (397.5%) 1.16 0.32 - 2.00 0 times
Thu 06 November 2025 0.40 (-86.93%) 1.33 0.39 - 3.30 0 times
Wed 05 November 2025 3.06 (1033.33%) 0.21 0.21 - 3.31 0 times
Tue 04 November 2025 0.27 (-85.25%) 0.21 0.21 - 0.31 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are 2.27 and 10.11

Monthly Target 1-3.66
Monthly Target 20.35
Monthly Target 34.1833333333333
Monthly Target 48.19
Monthly Target 512.02

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Thu 18 December 2025 4.35 (9.85%) 0.31 0.18 - 8.02 0 times
Fri 28 November 2025 3.96 (116.39%) 0.21 0.09 - 9.75 0 times
Fri 31 October 2025 1.83 (-21.46%) 1.10 0.16 - 9.78 0 times
Tue 30 September 2025 2.33 (529.73%) 0.17 0.13 - 9.19 0 times
Fri 29 August 2025 0.37 (0%) 0.46 0.16 - 18.84 0 times
Thu 31 July 2025 0.37 (-93.17%) 0.52 0.12 - 7.71 0 times
Mon 30 June 2025 5.42 (337.1%) 0.52 0.14 - 8.90 0 times
Fri 30 May 2025 1.24 (12.73%) 2.60 0.13 - 7.37 0 times
Wed 30 April 2025 1.10 (-29.49%) 0.48 0.10 - 14.59 0 times
Mon 31 March 2025 1.56 (-59.79%) 3.01 0.15 - 9.02 0 times
Fri 28 February 2025 3.88 (1840%) 0.20 0.14 - 10.74 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 1.31
12 day DMA 2.02
20 day DMA 2.87
35 day DMA 2.29
50 day DMA 2.19
100 day DMA 2.27
150 day DMA 2.32
200 day DMA 2.43

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.10.971.31
12 day EMA2.091.681.93
20 day EMA2.2222.18
35 day EMA2.282.162.27
50 day EMA2.081.992.06

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.310.92.12
12 day SMA2.021.831.82
20 day SMA2.872.72.72
35 day SMA2.292.172.22
50 day SMA2.192.182.24
100 day SMA2.272.232.42
150 day SMA2.322.322.33
200 day SMA2.432.422.42
Back to top | Use Dark Theme