Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 101 and 142
| Daily Target 1 | 91.67 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (63.29%) | 134.00 | 114.00 - 155.00 | 1.0512 times | Thu 03 October 2024 | 79.00 (-31.3%) | 61.00 | 61.00 - 93.00 | 0.849 times | Wed 02 October 2024 | 115.00 (35.29%) | 89.00 | 89.00 - 123.00 | 0.9758 times | Tue 01 October 2024 | 85.00 (4.94%) | 76.00 | 76.00 - 89.00 | 2.8624 times | Mon 30 September 2024 | 81.00 (-5.81%) | 73.00 | 57.00 - 92.00 | 0.286 times | Fri 27 September 2024 | 86.00 (-23.89%) | 96.00 | 73.00 - 96.00 | 0.172 times | Thu 26 September 2024 | 113.00 (36.14%) | 118.00 | 110.00 - 129.00 | 0.5943 times | Wed 25 September 2024 | 83.00 (-33.6%) | 87.00 | 78.00 - 100.00 | 1.598 times | Tue 24 September 2024 | 125.00 (56.25%) | 124.00 | 111.00 - 141.00 | 1.0035 times | Mon 23 September 2024 | 80.00 (-32.77%) | 96.00 | 72.00 - 99.00 | 0.6079 times | Fri 20 September 2024 | 119.00 (-19.59%) | 89.00 | 89.00 - 119.00 | 2.3018 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 93 and 191
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (50%) | 73.00 | 57.00 - 155.00 | 1.7962 times | Fri 27 September 2024 | 86.00 (-27.73%) | 96.00 | 72.00 - 141.00 | 1.1853 times | Fri 20 September 2024 | 119.00 (-7.03%) | 89.00 | 53.00 - 166.00 | 1.3677 times | Fri 13 September 2024 | 128.00 (150.98%) | 110.00 | 69.00 - 143.00 | 0.9144 times | Fri 06 September 2024 | 51.00 (-54.05%) | 50.00 | 39.00 - 114.00 | 0.3578 times | Fri 30 August 2024 | 111.00 (0%) | 103.00 | 65.00 - 113.00 | 0.1501 times | Fri 30 August 2024 | 111.00 (-31.48%) | 131.00 | 44.00 - 141.00 | 0.464 times | Fri 23 August 2024 | 162.00 (37.29%) | 137.00 | 59.00 - 164.00 | 1.5849 times | Fri 16 August 2024 | 118.00 (20.41%) | 122.00 | 73.00 - 143.00 | 1.0382 times | Fri 09 August 2024 | 98.00 (206.25%) | 11.00 | 11.00 - 147.00 | 1.1414 times | Fri 02 August 2024 | 32.00 (-76.3%) | 94.00 | 17.00 - 147.00 | 0.7225 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 95 and 189
| Monthly Target 1 | 21 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 209 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 129.00 (59.26%) | 76.00 | 61.00 - 155.00 | 0.3624 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.8283 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.9509 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.4404 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.3818 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.4224 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.0911 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.0031 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.6849 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.8346 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.7482 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.4 |
| 35 day DMA | 101.63 |
| 50 day DMA | 99.52 |
| 100 day DMA | 100.52 |
| 150 day DMA | 101.27 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 91.91 | 98.37 |
| 12 day EMA | 101.05 | 95.97 | 99.06 |
| 20 day EMA | 100.82 | 97.86 | 99.84 |
| 35 day EMA | 101.4 | 99.77 | 100.99 |
| 50 day EMA | 100.49 | 99.33 | 100.16 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 89.2 | 96 |
| 12 day SMA | 103.58 | 97.25 | 97.92 |
| 20 day SMA | 104.4 | 100.5 | 101.8 |
| 35 day SMA | 101.63 | 101.31 | 103.03 |
| 50 day SMA | 99.52 | 99.64 | 100.18 |
| 100 day SMA | 100.52 | 100.3 | 100.78 |
| 150 day SMA | 101.27 | 101.28 | 101.19 |
| 200 day SMA | 100.77 | 100.81 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.