AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 66.5 and 84.5

Daily Target 163
Daily Target 270
Daily Target 381
Daily Target 488
Daily Target 599

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 14 June 2024 77.00 (20.31%) 81.00 74.00 - 92.00 0.4652 times
Thu 13 June 2024 64.00 (-39.05%) 79.00 52.00 - 79.00 0.3844 times
Wed 12 June 2024 105.00 (5%) 130.00 95.00 - 132.00 0.8745 times
Tue 11 June 2024 100.00 (-7.41%) 58.00 58.00 - 101.00 1.9827 times
Mon 10 June 2024 108.00 (107.69%) 82.00 82.00 - 126.00 1.0545 times
Fri 07 June 2024 52.00 (-51.4%) 50.00 49.00 - 69.00 2.0185 times
Thu 06 June 2024 107.00 (-9.32%) 90.00 78.00 - 107.00 0.6469 times
Wed 05 June 2024 118.00 (122.64%) 103.00 103.00 - 124.00 0.8617 times
Tue 04 June 2024 53.00 (-45.36%) 51.00 51.00 - 68.00 0.8366 times
Mon 03 June 2024 97.00 (6.59%) 99.00 77.00 - 99.00 0.8751 times
Fri 31 May 2024 91.00 (-18.75%) 129.00 84.00 - 129.00 1.1776 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 24.5 and 104.5

Weekly Target 17
Weekly Target 242
Weekly Target 387
Weekly Target 4122
Weekly Target 5167

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 14 June 2024 77.00 (48.08%) 82.00 52.00 - 132.00 1.295 times
Fri 07 June 2024 52.00 (-42.86%) 99.00 49.00 - 124.00 1.4249 times
Fri 31 May 2024 91.00 (-31.58%) 115.00 47.00 - 136.00 1.1554 times
Fri 24 May 2024 133.00 (3.1%) 106.00 48.00 - 139.00 1.2536 times
Fri 17 May 2024 129.00 (76.71%) 103.00 87.00 - 139.00 1.4797 times
Fri 10 May 2024 73.00 (-32.41%) 136.00 67.00 - 152.00 0.5378 times
Fri 03 May 2024 108.00 (-14.29%) 99.00 55.00 - 145.00 0.5812 times
Fri 26 April 2024 126.00 (9.57%) 69.00 42.00 - 149.00 0.4832 times
Fri 19 April 2024 115.00 (88.52%) 92.00 48.00 - 129.00 0.7125 times
Fri 12 April 2024 61.00 (-51.2%) 85.00 46.00 - 125.00 1.0767 times
Fri 05 April 2024 125.00 (-4.58%) 113.00 69.00 - 129.00 1.1881 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 21.5 and 104.5

Monthly Target 13
Monthly Target 240
Monthly Target 386
Monthly Target 4123
Monthly Target 5169

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 14 June 2024 77.00 (-15.38%) 99.00 49.00 - 132.00 0.9493 times
Fri 31 May 2024 91.00 (49.18%) 108.00 47.00 - 152.00 1.6726 times
Tue 30 April 2024 61.00 (-53.44%) 113.00 42.00 - 149.00 1.283 times
Thu 28 March 2024 131.00 (10.08%) 107.00 61.00 - 158.00 1.1795 times
Thu 29 February 2024 119.00 (116.36%) 113.00 39.00 - 160.00 0.8054 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 0.9814 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 0.8799 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.7229 times
Tue 31 October 2023 101.00 (9.78%) 72.00 50.00 - 171.00 0.871 times
Fri 29 September 2023 92.00 (-2.13%) 133.00 54.00 - 150.00 0.6548 times
Thu 31 August 2023 94.00 (-24.19%) 79.00 43.00 - 141.00 0.8326 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 90.8
12 day DMA 90.33
20 day DMA 95.15
35 day DMA 100
50 day DMA 97.9
100 day DMA 101.6
150 day DMA 101.71
200 day DMA 99.72

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3786.5597.82
12 day EMA89.1291.3296.28
20 day EMA92.6694.3197.5
35 day EMA95.4196.4998.4
50 day EMA98.3299.19100.63

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.885.894.4
12 day SMA90.3389.6793.75
20 day SMA95.1596.6599.8
35 day SMA100100.49101.17
50 day SMA97.998.0299.08
100 day SMA101.6102.02102.5
150 day SMA101.71101.79101.89
200 day SMA99.7299.89100.04
Back to top | Use Dark Theme