Login or Join

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 115.5 and 135.5

Daily Target 199
Daily Target 2112
Daily Target 3119
Daily Target 4132
Daily Target 5139

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 30 March 2023 125.00 (14.68%) 115.00 106.00 - 126.00 1.1109 times
Wed 29 March 2023 109.00 (0.93%) 106.00 106.00 - 127.00 0.6146 times
Tue 28 March 2023 108.00 (-10%) 66.00 66.00 - 111.00 1.0059 times
Mon 27 March 2023 120.00 (17.65%) 83.00 83.00 - 122.00 0.9119 times
Fri 24 March 2023 102.00 (5.15%) 60.00 57.00 - 102.00 1.0072 times
Thu 23 March 2023 97.00 (4.3%) 121.00 97.00 - 144.00 0.5661 times
Wed 22 March 2023 93.00 (-15.45%) 69.00 69.00 - 130.00 0.56 times
Tue 21 March 2023 110.00 (14.58%) 117.00 110.00 - 128.00 0.7995 times
Mon 20 March 2023 96.00 (15.66%) 92.00 92.00 - 112.00 1.1316 times
Fri 17 March 2023 83.00 (-35.16%) 68.00 68.00 - 84.00 2.2924 times
Thu 16 March 2023 128.00 (166.67%) 76.00 76.00 - 128.00 1.0084 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 95.5 and 156.5

Weekly Target 145
Weekly Target 285
Weekly Target 3106
Weekly Target 4146
Weekly Target 5167

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 30 March 2023 125.00 (22.55%) 83.00 66.00 - 127.00 0.9188 times
Fri 24 March 2023 102.00 (22.89%) 92.00 57.00 - 144.00 1.025 times
Fri 17 March 2023 83.00 (40.68%) 78.00 46.00 - 149.00 1.378 times
Fri 10 March 2023 59.00 (-58.74%) 70.00 47.00 - 107.00 0.5684 times
Fri 03 March 2023 143.00 (146.55%) 94.00 47.00 - 143.00 1.1909 times
Fri 24 February 2023 58.00 (-30.12%) 58.00 33.00 - 117.00 0.8203 times
Fri 17 February 2023 83.00 (0%) 64.00 64.00 - 84.00 0.453 times
Fri 17 February 2023 83.00 (-20.19%) 64.00 48.00 - 104.00 0.9144 times
Fri 10 February 2023 104.00 (48.57%) 95.00 45.00 - 115.00 0.9178 times
Fri 03 February 2023 70.00 (-25.53%) 75.00 61.00 - 143.00 1.8133 times
Fri 27 January 2023 94.00 (-23.58%) 90.00 51.00 - 140.00 1.9458 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 85.5 and 188.5

Monthly Target 13.67
Monthly Target 264.33
Monthly Target 3106.66666666667
Monthly Target 4167.33
Monthly Target 5209.67

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 30 March 2023 125.00 (32.98%) 116.00 46.00 - 149.00 0.7104 times
Tue 28 February 2023 94.00 (-28.79%) 98.00 33.00 - 136.00 0.6549 times
Tue 31 January 2023 132.00 (26.92%) 119.00 47.00 - 156.00 1.1904 times
Fri 30 December 2022 104.00 (-27.27%) 116.00 42.00 - 148.00 1.0502 times
Wed 30 November 2022 143.00 (70.24%) 123.00 32.00 - 174.00 0.7861 times
Mon 31 October 2022 84.00 (-8.7%) 140.00 27.00 - 174.00 0.8232 times
Fri 30 September 2022 92.00 (-7.07%) 36.00 17.00 - 167.00 1.0355 times
Wed 31 August 2022 99.00 (-17.5%) 67.00 29.00 - 163.00 1.5725 times
Fri 29 July 2022 120.00 (48.15%) 44.00 30.00 - 167.00 1.0821 times
Thu 30 June 2022 81.00 (-13.83%) 111.00 10.00 - 160.00 1.0946 times
Tue 31 May 2022 94.00 (36.23%) 58.00 16.00 - 170.00 1.3353 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 27 points

Upper Bollinger band is at 147 and lower is at 40, while middle bands are at 67 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.05 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 112.8
12 day DMA 101.58
20 day DMA 92.75
35 day DMA 90.74
50 day DMA 92.14
100 day DMA 95.92
150 day DMA 94.97
200 day DMA 95.29

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1107.15106.23
12 day EMA104.11100.3198.73
20 day EMA98.9996.2594.91
35 day EMA95.8694.1493.27
50 day EMA95.1593.9393.31

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8107.2104
12 day SMA101.5899.5897.33
20 day SMA92.7591.290.9
35 day SMA90.7488.5487.17
50 day SMA92.1491.6490.58
100 day SMA95.9295.795.78
150 day SMA94.9794.4994.35
200 day SMA95.2995.0694.86
Back to top | Use Dark Theme