Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 99.5 and 122.5
| Daily Target 1 | 82.67 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.73 times | Fri 08 May 2026 | 110.00 (17.02%) | 106.00 | 89.00 - 121.00 | 1.5816 times | Thu 07 May 2026 | 94.00 (-26.56%) | 110.00 | 94.00 - 132.00 | 0.7578 times | Wed 06 May 2026 | 128.00 (0%) | 123.00 | 123.00 - 148.00 | 1.3487 times | Wed 06 May 2026 | 128.00 (33.33%) | 123.00 | 123.00 - 148.00 | 1.3487 times | Tue 05 May 2026 | 96.00 (6.67%) | 114.00 | 96.00 - 124.00 | 0.2698 times | Mon 04 May 2026 | 90.00 (-27.42%) | 88.00 | 88.00 - 123.00 | 0.4114 times | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.6867 times | Thu 30 April 2026 | 143.00 (123.44%) | 100.00 | 100.00 - 150.00 | 1.5092 times | Wed 29 April 2026 | 64.00 (0%) | 65.00 | 54.00 - 68.00 | 0.356 times | Tue 28 April 2026 | 64.00 (-52.24%) | 59.00 | 59.00 - 86.00 | 0.4288 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 99.5 and 122.5
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 0.2889 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.6159 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.339 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.6344 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 2.1316 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.4376 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.5205 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 1.0762 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.5821 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3737 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.4468 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 89.5 and 162.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 182 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104.00 (-27.27%) | 75.00 | 75.00 - 148.00 | 0.2145 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9718 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0351 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8703 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2602 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5831 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5924 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2701 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3177 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.885 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9474 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.3 |
| 35 day DMA | 109.26 |
| 50 day DMA | 103.88 |
| 100 day DMA | 106.74 |
| 150 day DMA | 105.17 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 109.19 | 108.78 |
| 12 day EMA | 107.63 | 108.29 | 107.98 |
| 20 day EMA | 107.66 | 108.04 | 107.83 |
| 35 day EMA | 105.85 | 105.96 | 105.72 |
| 50 day EMA | 105.8 | 105.87 | 105.7 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 111.2 | 107.2 |
| 12 day SMA | 106.58 | 106.83 | 103.25 |
| 20 day SMA | 106.3 | 107.5 | 110.05 |
| 35 day SMA | 109.26 | 109.94 | 108.31 |
| 50 day SMA | 103.88 | 103.64 | 104.18 |
| 100 day SMA | 106.74 | 106.72 | 106.41 |
| 150 day SMA | 105.17 | 104.9 | 104.58 |
| 200 day SMA | 104.86 | 104.57 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.