Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 138 and 163
| Daily Target 1 | 118.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 168.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.6002 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 0.9995 times | Mon 23 March 2026 | 128.00 (141.51%) | 101.00 | 101.00 - 141.00 | 2.5082 times | Fri 20 March 2026 | 53.00 (-28.38%) | 59.00 | 48.00 - 63.00 | 0 times | Thu 19 March 2026 | 74.00 (-18.68%) | 41.00 | 41.00 - 76.00 | 0 times | Tue 17 March 2026 | 91.00 (-19.47%) | 130.00 | 87.00 - 130.00 | 0.5134 times | Mon 16 March 2026 | 113.00 (76.56%) | 127.00 | 113.00 - 135.00 | 1.042 times | Fri 13 March 2026 | 64.00 (-9.86%) | 89.00 | 59.00 - 89.00 | 0.7233 times | Thu 12 March 2026 | 71.00 (-25.26%) | 59.00 | 59.00 - 81.00 | 1.5455 times | Wed 11 March 2026 | 95.00 (-24.6%) | 66.00 | 66.00 - 98.00 | 1.0679 times | Tue 10 March 2026 | 126.00 (55.56%) | 103.00 | 103.00 - 154.00 | 2.6853 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 107 and 194
| Weekly Target 1 | 36 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.00 (175.47%) | 101.00 | 68.00 - 155.00 | 0.9035 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2751 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.0652 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.9325 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.9573 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9831 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1948 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.0271 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.8968 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.7646 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.2193 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 88.5 and 218.5
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.00 (58.7%) | 72.00 | 31.00 - 161.00 | 0.8215 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7984 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.156 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5349 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5434 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0825 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2088 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8119 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8691 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.1735 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8638 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 94.83 |
| 20 day DMA | 98.8 |
| 35 day DMA | 103.49 |
| 50 day DMA | 104.32 |
| 100 day DMA | 106.12 |
| 150 day DMA | 103.02 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 93.69 | 92.53 |
| 12 day EMA | 100.91 | 92.72 | 92.12 |
| 20 day EMA | 100.37 | 95.57 | 95.53 |
| 35 day EMA | 101.64 | 99.03 | 99.21 |
| 50 day EMA | 105.06 | 103.39 | 103.69 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 88.4 | 91.8 |
| 12 day SMA | 94.83 | 89.58 | 87.25 |
| 20 day SMA | 98.8 | 98.1 | 97.9 |
| 35 day SMA | 103.49 | 103.03 | 103.34 |
| 50 day SMA | 104.32 | 104.22 | 104.12 |
| 100 day SMA | 106.12 | 105.08 | 105 |
| 150 day SMA | 103.02 | 102.99 | 103.09 |
| 200 day SMA | 103.68 | 103.56 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.