Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 69.5 and 93.5
| Daily Target 1 | 51.33 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.00 (-47.59%) | 63.00 | 63.00 - 87.00 | 2.0539 times | Thu 11 December 2025 | 145.00 (39.42%) | 121.00 | 121.00 - 151.00 | 1.4506 times | Wed 10 December 2025 | 104.00 (-33.76%) | 64.00 | 64.00 - 128.00 | 0.8662 times | Tue 09 December 2025 | 157.00 (98.73%) | 123.00 | 123.00 - 160.00 | 1.4562 times | Mon 08 December 2025 | 79.00 (-15.96%) | 108.00 | 77.00 - 108.00 | 0.5731 times | Fri 05 December 2025 | 94.00 (-27.69%) | 92.00 | 86.00 - 123.00 | 0.3915 times | Thu 04 December 2025 | 130.00 (-11.56%) | 124.00 | 123.00 - 139.00 | 1.7058 times | Wed 03 December 2025 | 147.00 (77.11%) | 100.00 | 99.00 - 147.00 | 0 times | Tue 02 December 2025 | 83.00 (12.16%) | 95.00 | 83.00 - 104.00 | 1.1121 times | Mon 01 December 2025 | 74.00 (-54.32%) | 94.00 | 73.00 - 94.00 | 0.3907 times | Fri 28 November 2025 | 162.00 (16.55%) | 139.00 | 139.00 - 164.00 | 1.774 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 21 and 118
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 2.1019 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 1.1824 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 1.8293 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 1.5288 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.9589 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times | Fri 07 November 2025 | 121.00 (124.07%) | 91.00 | 50.00 - 122.00 | 0.6037 times | Thu 06 November 2025 | 54.00 (-60.87%) | 115.00 | 50.00 - 149.00 | 0.1628 times | Wed 05 November 2025 | 138.00 (228.57%) | 20.00 | 20.00 - 149.00 | 0.6095 times | Tue 04 November 2025 | 42.00 (-52.81%) | 20.00 | 20.00 - 47.00 | 0.0226 times | Fri 31 October 2025 | 89.00 (1.14%) | 71.00 | 64.00 - 97.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 21 and 118
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.00 (-53.09%) | 94.00 | 63.00 - 160.00 | 0.3046 times | Fri 28 November 2025 | 162.00 (82.02%) | 20.00 | 20.00 - 206.00 | 0.6229 times | Fri 31 October 2025 | 89.00 (28.99%) | 113.00 | 36.00 - 161.00 | 2.4253 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3855 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9305 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9962 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.345 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.99 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5263 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4737 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6116 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 115.83 |
| 20 day DMA | 113.5 |
| 35 day DMA | 104.2 |
| 50 day DMA | 101.94 |
| 100 day DMA | 102.93 |
| 150 day DMA | 102.53 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 125.08 | 115.12 |
| 12 day EMA | 113.03 | 119.76 | 115.17 |
| 20 day EMA | 111.88 | 115.66 | 112.57 |
| 35 day EMA | 108.21 | 110.11 | 108.06 |
| 50 day EMA | 102.49 | 103.57 | 101.88 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 115.8 | 112.8 |
| 12 day SMA | 115.83 | 122.08 | 127.17 |
| 20 day SMA | 113.5 | 111.9 | 110.15 |
| 35 day SMA | 104.2 | 104.54 | 103.14 |
| 50 day SMA | 101.94 | 101.7 | 100.04 |
| 100 day SMA | 102.93 | 102.64 | 102.31 |
| 150 day SMA | 102.53 | 102.83 | 102.71 |
| 200 day SMA | 102.19 | 102.3 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.