AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 81 and 121

Daily Target 150.33
Daily Target 271.67
Daily Target 390.333333333333
Daily Target 4111.67
Daily Target 5130.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 16 May 2025 93.00 (-13.89%) 69.00 69.00 - 109.00 0.6212 times
Thu 15 May 2025 108.00 (89.47%) 90.00 89.00 - 110.00 0.6945 times
Wed 14 May 2025 57.00 (-49.11%) 75.00 54.00 - 78.00 0.5577 times
Tue 13 May 2025 112.00 (0%) 101.00 101.00 - 113.00 1.2436 times
Tue 13 May 2025 112.00 (-3.45%) 101.00 101.00 - 113.00 1.2436 times
Mon 12 May 2025 116.00 (0%) 107.00 107.00 - 123.00 0.6061 times
Mon 12 May 2025 116.00 (-0.85%) 107.00 107.00 - 123.00 0.6061 times
Fri 09 May 2025 117.00 (0%) 109.00 109.00 - 121.00 2.4719 times
Thu 08 May 2025 117.00 (20.62%) 92.00 92.00 - 129.00 0.9142 times
Wed 07 May 2025 97.00 (-16.38%) 86.00 80.00 - 102.00 1.0412 times
Tue 06 May 2025 116.00 (41.46%) 84.00 81.00 - 122.00 2.4085 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 44 and 103

Weekly Target 127.67
Weekly Target 260.33
Weekly Target 386.666666666667
Weekly Target 4119.33
Weekly Target 5145.67

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 16 May 2025 93.00 (-16.96%) 101.00 54.00 - 113.00 0.8597 times
Tue 13 May 2025 112.00 (-3.45%) 107.00 101.00 - 123.00 0.5102 times
Mon 12 May 2025 116.00 (-0.85%) 107.00 107.00 - 123.00 0.1672 times
Fri 09 May 2025 117.00 (-4.1%) 77.00 75.00 - 129.00 2.4901 times
Fri 02 May 2025 122.00 (35.56%) 82.00 43.00 - 126.00 1.1956 times
Fri 25 April 2025 90.00 (-16.67%) 86.00 56.00 - 163.00 0.9597 times
Thu 17 April 2025 108.00 (-23.94%) 117.00 83.00 - 147.00 1.2476 times
Fri 11 April 2025 142.00 (373.33%) 16.00 16.00 - 185.00 1.5451 times
Fri 04 April 2025 30.00 (-25%) 44.00 20.00 - 149.00 0.6716 times
Fri 28 March 2025 40.00 (-59.18%) 126.00 40.00 - 126.00 0.3532 times
Fri 21 March 2025 98.00 (-32.41%) 114.00 42.00 - 148.00 1.3215 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 73.5 and 148.5

Monthly Target 117
Monthly Target 255
Monthly Target 392
Monthly Target 4130
Monthly Target 5167

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 16 May 2025 93.00 (27.4%) 91.00 54.00 - 129.00 0.8172 times
Wed 30 April 2025 73.00 (7.35%) 82.00 16.00 - 185.00 0.8506 times
Mon 31 March 2025 68.00 (-43.8%) 115.00 30.00 - 154.00 0.7657 times
Fri 28 February 2025 121.00 (61.33%) 48.00 39.00 - 149.00 0.9885 times
Fri 31 January 2025 75.00 (-31.82%) 146.00 37.00 - 170.00 1.3632 times
Tue 31 December 2024 110.00 (4.76%) 100.00 23.00 - 156.00 0.9607 times
Tue 26 November 2024 105.00 (77.97%) 106.00 59.00 - 153.00 2.0658 times
Thu 31 October 2024 59.00 (-27.16%) 76.00 41.00 - 2435.00 0.8519 times
Mon 30 September 2024 81.00 (-27.03%) 50.00 39.00 - 166.00 0.6222 times
Fri 30 August 2024 111.00 (-17.78%) 85.00 11.00 - 164.00 0.7143 times
Wed 31 July 2024 135.00 (36.36%) 108.00 29.00 - 174.00 1.082 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 96.4
12 day DMA 103.58
20 day DMA 106.4
35 day DMA 101.43
50 day DMA 100.84
100 day DMA 100.3
150 day DMA 98.64
200 day DMA 98.86

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8298.7394.09
12 day EMA101.35102.87101.94
20 day EMA102.56103.57103.1
35 day EMA101.71102.22101.88
50 day EMA99.2199.4699.11

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4101102.6
12 day SMA103.58106105.92
20 day SMA106.4105.4105.4
35 day SMA101.4399.9198.77
50 day SMA100.84101.74101.32
100 day SMA100.3100.9100.88
150 day SMA98.6498.8898.69
200 day SMA98.8699.0799.06
Back to top | Use Dark Theme