Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 139 and 157
| Daily Target 1 | 136 |
| Daily Target 2 | 142 |
| Daily Target 3 | 154 |
| Daily Target 4 | 160 |
| Daily Target 5 | 172 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 148.00 (179.25%) | 152.00 | 148.00 - 166.00 | 0.9205 times | Wed 18 September 2024 | 53.00 (-39.08%) | 84.00 | 53.00 - 137.00 | 1.0767 times | Tue 17 September 2024 | 87.00 (-13.86%) | 97.00 | 87.00 - 112.00 | 0.7352 times | Mon 16 September 2024 | 101.00 (-21.09%) | 89.00 | 80.00 - 107.00 | 1.4812 times | Fri 13 September 2024 | 128.00 (-3.03%) | 130.00 | 124.00 - 143.00 | 1.28 times | Thu 12 September 2024 | 132.00 (6.45%) | 123.00 | 113.00 - 141.00 | 1.3671 times | Wed 11 September 2024 | 124.00 (3.33%) | 75.00 | 69.00 - 130.00 | 1.1435 times | Tue 10 September 2024 | 120.00 (20%) | 86.00 | 78.00 - 124.00 | 1.1607 times | Mon 09 September 2024 | 100.00 (96.08%) | 110.00 | 100.00 - 116.00 | 0.7028 times | Fri 06 September 2024 | 51.00 (-51.43%) | 48.00 | 41.00 - 52.00 | 0.1322 times | Thu 05 September 2024 | 105.00 (10.53%) | 113.00 | 92.00 - 113.00 | 0.5676 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 100.5 and 213.5
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 148.00 (15.63%) | 89.00 | 53.00 - 166.00 | 0.743 times | Fri 13 September 2024 | 128.00 (150.98%) | 110.00 | 69.00 - 143.00 | 0.997 times | Fri 06 September 2024 | 51.00 (-54.05%) | 50.00 | 39.00 - 114.00 | 0.3901 times | Fri 30 August 2024 | 111.00 (0%) | 103.00 | 65.00 - 113.00 | 0.1636 times | Fri 30 August 2024 | 111.00 (-31.48%) | 131.00 | 44.00 - 141.00 | 0.5059 times | Fri 23 August 2024 | 162.00 (37.29%) | 137.00 | 59.00 - 164.00 | 1.7281 times | Fri 16 August 2024 | 118.00 (20.41%) | 122.00 | 73.00 - 143.00 | 1.132 times | Fri 09 August 2024 | 98.00 (206.25%) | 11.00 | 11.00 - 147.00 | 1.2445 times | Fri 02 August 2024 | 32.00 (-76.3%) | 94.00 | 17.00 - 147.00 | 0.7878 times | Fri 26 July 2024 | 135.00 (95.65%) | 115.00 | 67.00 - 140.00 | 2.3078 times | Fri 19 July 2024 | 69.00 (-52.41%) | 91.00 | 29.00 - 163.00 | 0.7949 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 93.5 and 220.5
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 148.00 (33.33%) | 50.00 | 39.00 - 166.00 | 0.415 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.9536 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.4446 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.3858 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.4265 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.0942 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.006 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.6869 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.837 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.7504 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.6165 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.67 |
| 20 day DMA | 101.2 |
| 35 day DMA | 101.37 |
| 50 day DMA | 100.9 |
| 100 day DMA | 101.51 |
| 150 day DMA | 101.74 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 87.33 | 104.49 |
| 12 day EMA | 104.42 | 96.5 | 104.41 |
| 20 day EMA | 103.45 | 98.76 | 103.58 |
| 35 day EMA | 102.56 | 99.88 | 102.64 |
| 50 day EMA | 102.7 | 100.85 | 102.8 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 100.2 | 114.4 |
| 12 day SMA | 103.67 | 95.33 | 100.17 |
| 20 day SMA | 101.2 | 97.05 | 101.45 |
| 35 day SMA | 101.37 | 98.49 | 100.83 |
| 50 day SMA | 100.9 | 101.1 | 102.68 |
| 100 day SMA | 101.51 | 101.07 | 101.15 |
| 150 day SMA | 101.74 | 101.25 | 101.47 |
| 200 day SMA | 101.4 | 101.15 | 101.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.