AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 115.5 and 135.5
| Daily Target 1 | 99 |
| Daily Target 2 | 112 |
| Daily Target 3 | 119 |
| Daily Target 4 | 132 |
| Daily Target 5 | 139 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 125.00 (14.68%) | 115.00 | 106.00 - 126.00 | 1.1109 times | Wed 29 March 2023 | 109.00 (0.93%) | 106.00 | 106.00 - 127.00 | 0.6146 times | Tue 28 March 2023 | 108.00 (-10%) | 66.00 | 66.00 - 111.00 | 1.0059 times | Mon 27 March 2023 | 120.00 (17.65%) | 83.00 | 83.00 - 122.00 | 0.9119 times | Fri 24 March 2023 | 102.00 (5.15%) | 60.00 | 57.00 - 102.00 | 1.0072 times | Thu 23 March 2023 | 97.00 (4.3%) | 121.00 | 97.00 - 144.00 | 0.5661 times | Wed 22 March 2023 | 93.00 (-15.45%) | 69.00 | 69.00 - 130.00 | 0.56 times | Tue 21 March 2023 | 110.00 (14.58%) | 117.00 | 110.00 - 128.00 | 0.7995 times | Mon 20 March 2023 | 96.00 (15.66%) | 92.00 | 92.00 - 112.00 | 1.1316 times | Fri 17 March 2023 | 83.00 (-35.16%) | 68.00 | 68.00 - 84.00 | 2.2924 times | Thu 16 March 2023 | 128.00 (166.67%) | 76.00 | 76.00 - 128.00 | 1.0084 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 95.5 and 156.5
| Weekly Target 1 | 45 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 125.00 (22.55%) | 83.00 | 66.00 - 127.00 | 0.9188 times | Fri 24 March 2023 | 102.00 (22.89%) | 92.00 | 57.00 - 144.00 | 1.025 times | Fri 17 March 2023 | 83.00 (40.68%) | 78.00 | 46.00 - 149.00 | 1.378 times | Fri 10 March 2023 | 59.00 (-58.74%) | 70.00 | 47.00 - 107.00 | 0.5684 times | Fri 03 March 2023 | 143.00 (146.55%) | 94.00 | 47.00 - 143.00 | 1.1909 times | Fri 24 February 2023 | 58.00 (-30.12%) | 58.00 | 33.00 - 117.00 | 0.8203 times | Fri 17 February 2023 | 83.00 (0%) | 64.00 | 64.00 - 84.00 | 0.453 times | Fri 17 February 2023 | 83.00 (-20.19%) | 64.00 | 48.00 - 104.00 | 0.9144 times | Fri 10 February 2023 | 104.00 (48.57%) | 95.00 | 45.00 - 115.00 | 0.9178 times | Fri 03 February 2023 | 70.00 (-25.53%) | 75.00 | 61.00 - 143.00 | 1.8133 times | Fri 27 January 2023 | 94.00 (-23.58%) | 90.00 | 51.00 - 140.00 | 1.9458 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 85.5 and 188.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 125.00 (32.98%) | 116.00 | 46.00 - 149.00 | 0.7104 times | Tue 28 February 2023 | 94.00 (-28.79%) | 98.00 | 33.00 - 136.00 | 0.6549 times | Tue 31 January 2023 | 132.00 (26.92%) | 119.00 | 47.00 - 156.00 | 1.1904 times | Fri 30 December 2022 | 104.00 (-27.27%) | 116.00 | 42.00 - 148.00 | 1.0502 times | Wed 30 November 2022 | 143.00 (70.24%) | 123.00 | 32.00 - 174.00 | 0.7861 times | Mon 31 October 2022 | 84.00 (-8.7%) | 140.00 | 27.00 - 174.00 | 0.8232 times | Fri 30 September 2022 | 92.00 (-7.07%) | 36.00 | 17.00 - 167.00 | 1.0355 times | Wed 31 August 2022 | 99.00 (-17.5%) | 67.00 | 29.00 - 163.00 | 1.5725 times | Fri 29 July 2022 | 120.00 (48.15%) | 44.00 | 30.00 - 167.00 | 1.0821 times | Thu 30 June 2022 | 81.00 (-13.83%) | 111.00 | 10.00 - 160.00 | 1.0946 times | Tue 31 May 2022 | 94.00 (36.23%) | 58.00 | 16.00 - 170.00 | 1.3353 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 27 points
Upper Bollinger band is at 147 and lower is at 40, while middle bands are at 67 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 101.58 |
| 20 day DMA | 92.75 |
| 35 day DMA | 90.74 |
| 50 day DMA | 92.14 |
| 100 day DMA | 95.92 |
| 150 day DMA | 94.97 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 107.15 | 106.23 |
| 12 day EMA | 104.11 | 100.31 | 98.73 |
| 20 day EMA | 98.99 | 96.25 | 94.91 |
| 35 day EMA | 95.86 | 94.14 | 93.27 |
| 50 day EMA | 95.15 | 93.93 | 93.31 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 107.2 | 104 |
| 12 day SMA | 101.58 | 99.58 | 97.33 |
| 20 day SMA | 92.75 | 91.2 | 90.9 |
| 35 day SMA | 90.74 | 88.54 | 87.17 |
| 50 day SMA | 92.14 | 91.64 | 90.58 |
| 100 day SMA | 95.92 | 95.7 | 95.78 |
| 150 day SMA | 94.97 | 94.49 | 94.35 |
| 200 day SMA | 95.29 | 95.06 | 94.86 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.