AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 98.5 and 115.5

Daily Target 194.33
Daily Target 2102.67
Daily Target 3111.33333333333
Daily Target 4119.67
Daily Target 5128.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 27 February 2024 111.00 (3.74%) 112.00 103.00 - 120.00 2.1288 times
Mon 26 February 2024 107.00 (-11.57%) 79.00 79.00 - 114.00 0.4613 times
Fri 23 February 2024 121.00 (31.52%) 85.00 82.00 - 124.00 0.877 times
Thu 22 February 2024 92.00 (1.1%) 95.00 75.00 - 95.00 0.3172 times
Wed 21 February 2024 91.00 (22.97%) 88.00 84.00 - 103.00 0.6087 times
Tue 20 February 2024 74.00 (-14.94%) 95.00 73.00 - 95.00 0.3632 times
Fri 16 February 2024 87.00 (-37.86%) 79.00 75.00 - 103.00 1.661 times
Thu 15 February 2024 140.00 (-4.11%) 124.00 119.00 - 143.00 1.6773 times
Wed 14 February 2024 146.00 (143.33%) 130.00 128.00 - 156.00 0.9527 times
Tue 13 February 2024 60.00 (-52.76%) 63.00 58.00 - 70.00 0.9528 times
Mon 12 February 2024 127.00 (-8.63%) 121.00 121.00 - 160.00 0.792 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 95 and 136

Weekly Target 162.33
Weekly Target 286.67
Weekly Target 3103.33333333333
Weekly Target 4127.67
Weekly Target 5144.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 27 February 2024 111.00 (-8.26%) 79.00 79.00 - 120.00 0.6781 times
Fri 23 February 2024 121.00 (39.08%) 95.00 73.00 - 124.00 0.5671 times
Fri 16 February 2024 87.00 (-37.41%) 121.00 58.00 - 160.00 1.5802 times
Fri 09 February 2024 139.00 (85.33%) 56.00 39.00 - 144.00 1.0225 times
Fri 02 February 2024 75.00 (-29.25%) 81.00 44.00 - 127.00 1.044 times
Fri 26 January 2024 106.00 (-4.5%) 90.00 80.00 - 138.00 0.8603 times
Fri 19 January 2024 111.00 (-5.13%) 78.00 50.00 - 114.00 1.9049 times
Fri 12 January 2024 117.00 (0%) 132.00 117.00 - 139.00 0.5123 times
Fri 12 January 2024 117.00 (37.65%) 82.00 45.00 - 139.00 1.0848 times
Fri 05 January 2024 85.00 (10.39%) 99.00 57.00 - 116.00 0.7458 times
Fri 29 December 2023 77.00 (0%) 92.00 69.00 - 92.00 0.1841 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 14.5 and 135.5

Monthly Target 1-17.67
Monthly Target 246.67
Monthly Target 3103.33333333333
Monthly Target 4167.67
Monthly Target 5224.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 27 February 2024 111.00 (101.82%) 113.00 39.00 - 160.00 0.9632 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 1.2863 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 1.1532 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.9475 times
Tue 31 October 2023 101.00 (9.78%) 72.00 50.00 - 171.00 1.1416 times
Fri 29 September 2023 92.00 (-2.13%) 133.00 54.00 - 150.00 0.8582 times
Thu 31 August 2023 94.00 (-24.19%) 79.00 43.00 - 141.00 1.0912 times
Mon 31 July 2023 124.00 (3.33%) 113.00 38.00 - 159.00 0.8774 times
Fri 30 June 2023 120.00 (30.43%) 94.00 47.00 - 155.00 0.9578 times
Wed 31 May 2023 92.00 (-25.2%) 96.00 37.00 - 142.00 0.7237 times
Fri 28 April 2023 123.00 (6.96%) 112.00 45.00 - 143.00 0.6264 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 66 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 30 points

Upper Bollinger band is at 161 and lower is at 43, while middle bands are at 73 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.88 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 104.4
12 day DMA 107.92
20 day DMA 101.8
35 day DMA 100.06
50 day DMA 101.02
100 day DMA 101.13
150 day DMA 97.97
200 day DMA 98.25

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.78104.67103.5
12 day EMA104.92103.81103.23
20 day EMA103.9103.15102.75
35 day EMA102.34101.83101.53
50 day EMA101.18100.78100.53

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49793
12 day SMA107.92107.92106.67
20 day SMA101.8102.25102.2
35 day SMA100.0699.9499.31
50 day SMA101.02100.46101.36
100 day SMA101.13101.21101.15
150 day SMA97.9798.1597.79
200 day SMA98.2598.1198.15
Back to top | Use Dark Theme