Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 49 and 82
| Daily Target 1 | 42.67 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 108.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 68.00 (-36.45%) | 89.00 | 63.00 - 96.00 | 0.2908 times | Mon 24 March 2025 | 107.00 (9.18%) | 126.00 | 100.00 - 126.00 | 1.0124 times | Fri 21 March 2025 | 98.00 (-11.71%) | 46.00 | 42.00 - 98.00 | 0.6131 times | Thu 20 March 2025 | 111.00 (-4.31%) | 76.00 | 76.00 - 122.00 | 0.8288 times | Wed 19 March 2025 | 116.00 (38.1%) | 73.00 | 73.00 - 125.00 | 1.2098 times | Tue 18 March 2025 | 84.00 (-40.85%) | 86.00 | 72.00 - 92.00 | 0.7816 times | Mon 17 March 2025 | 142.00 (-2.07%) | 114.00 | 114.00 - 148.00 | 1.6102 times | Fri 14 March 2025 | 145.00 (68.6%) | 128.00 | 128.00 - 154.00 | 0.8291 times | Thu 13 March 2025 | 86.00 (-39.01%) | 91.00 | 76.00 - 104.00 | 1.1038 times | Wed 12 March 2025 | 141.00 (11.9%) | 121.00 | 110.00 - 148.00 | 1.7204 times | Tue 11 March 2025 | 126.00 (250%) | 111.00 | 103.00 - 132.00 | 1.4744 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 34 and 97
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 68.00 (-30.61%) | 126.00 | 63.00 - 126.00 | 0.2755 times | Fri 21 March 2025 | 98.00 (-32.41%) | 114.00 | 42.00 - 148.00 | 1.066 times | Fri 14 March 2025 | 145.00 (52.63%) | 55.00 | 30.00 - 154.00 | 1.2104 times | Fri 07 March 2025 | 95.00 (-21.49%) | 115.00 | 37.00 - 147.00 | 0.8605 times | Fri 28 February 2025 | 121.00 (157.45%) | 71.00 | 39.00 - 142.00 | 0.9793 times | Fri 21 February 2025 | 47.00 (-48.35%) | 101.00 | 47.00 - 112.00 | 1.1136 times | Fri 14 February 2025 | 91.00 (18.18%) | 125.00 | 55.00 - 149.00 | 0.8902 times | Fri 07 February 2025 | 77.00 (2.67%) | 48.00 | 48.00 - 145.00 | 1.5679 times | Fri 31 January 2025 | 75.00 (-34.78%) | 55.00 | 37.00 - 131.00 | 0.8153 times | Fri 24 January 2025 | 115.00 (-11.54%) | 121.00 | 78.00 - 141.00 | 1.2215 times | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.1562 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -13 and 111
| Monthly Target 1 | -40 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 208 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.7108 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9479 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.3073 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9213 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.9811 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8169 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5967 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.685 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0376 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 0.9954 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.0246 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 105 |
| 20 day DMA | 101.15 |
| 35 day DMA | 97.69 |
| 50 day DMA | 100.52 |
| 100 day DMA | 98.05 |
| 150 day DMA | 99.21 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 107.29 | 107.43 |
| 12 day EMA | 100.53 | 106.44 | 106.34 |
| 20 day EMA | 100.24 | 103.63 | 103.27 |
| 35 day EMA | 100.3 | 102.2 | 101.92 |
| 50 day EMA | 98.33 | 99.57 | 99.27 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 103.2 | 110.2 |
| 12 day SMA | 105 | 107.25 | 106.42 |
| 20 day SMA | 101.15 | 100.65 | 98.3 |
| 35 day SMA | 97.69 | 98.2 | 97.29 |
| 50 day SMA | 100.52 | 100.58 | 100.08 |
| 100 day SMA | 98.05 | 98.29 | 97.86 |
| 150 day SMA | 99.21 | 99.68 | 99.63 |
| 200 day SMA | 99.31 | 99.5 | 99.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.