Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 127.5 and 153.5
| Daily Target 1 | 106 |
| Daily Target 2 | 123 |
| Daily Target 3 | 132 |
| Daily Target 4 | 149 |
| Daily Target 5 | 158 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.00 (7.69%) | 121.00 | 115.00 - 141.00 | 1.4933 times | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.464 times | Fri 17 January 2025 | 130.00 (21.5%) | 112.00 | 112.00 - 134.00 | 0.464 times | Thu 16 January 2025 | 107.00 (-25.69%) | 92.00 | 81.00 - 114.00 | 3.0827 times | Wed 15 January 2025 | 144.00 (27.43%) | 128.00 | 128.00 - 152.00 | 0.7486 times | Tue 14 January 2025 | 113.00 (59.15%) | 114.00 | 100.00 - 126.00 | 0.7081 times | Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.6172 times | Fri 10 January 2025 | 82.00 (17.14%) | 95.00 | 71.00 - 95.00 | 0.7399 times | Wed 08 January 2025 | 70.00 (0%) | 62.00 | 43.00 - 72.00 | 0.8412 times | Wed 08 January 2025 | 70.00 (-20.45%) | 62.00 | 43.00 - 72.00 | 0.8412 times | Tue 07 January 2025 | 88.00 (-11.11%) | 110.00 | 83.00 - 110.00 | 0.477 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 127.5 and 153.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.00 (7.69%) | 121.00 | 115.00 - 141.00 | 0.5484 times | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.1704 times | Fri 17 January 2025 | 130.00 (58.54%) | 64.00 | 63.00 - 152.00 | 2.0642 times | Fri 10 January 2025 | 82.00 (17.14%) | 62.00 | 43.00 - 95.00 | 0.5807 times | Wed 08 January 2025 | 70.00 (-49.64%) | 124.00 | 43.00 - 136.00 | 1.08 times | Fri 03 January 2025 | 139.00 (52.75%) | 53.00 | 49.00 - 170.00 | 1.8099 times | Fri 27 December 2024 | 91.00 (-40.52%) | 81.00 | 60.00 - 156.00 | 1.1675 times | Fri 20 December 2024 | 153.00 (121.74%) | 75.00 | 23.00 - 156.00 | 1.2529 times | Fri 13 December 2024 | 69.00 (-13.75%) | 143.00 | 56.00 - 145.00 | 0.9484 times | Thu 05 December 2024 | 80.00 (-23.81%) | 100.00 | 75.00 - 107.00 | 0.3775 times | Tue 26 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.563 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 28 and 155
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.00 (27.27%) | 146.00 | 43.00 - 170.00 | 1.0046 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.937 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.0149 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8309 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6069 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6967 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0553 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0124 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.0421 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 0.7994 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.7349 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 103.67 |
| 20 day DMA | 108.9 |
| 35 day DMA | 101.17 |
| 50 day DMA | 100.88 |
| 100 day DMA | 99.01 |
| 150 day DMA | 100.62 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 120.31 | 115.47 |
| 12 day EMA | 114.99 | 110.44 | 106.88 |
| 20 day EMA | 109.49 | 106.28 | 103.78 |
| 35 day EMA | 105.13 | 103.08 | 101.5 |
| 50 day EMA | 102.32 | 100.78 | 99.59 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 124.8 | 113 |
| 12 day SMA | 103.67 | 103.58 | 105.25 |
| 20 day SMA | 108.9 | 109.55 | 108.35 |
| 35 day SMA | 101.17 | 100.89 | 100.94 |
| 50 day SMA | 100.88 | 99.82 | 98.4 |
| 100 day SMA | 99.01 | 99.23 | 98.58 |
| 150 day SMA | 100.62 | 100.2 | 99.76 |
| 200 day SMA | 99.94 | 99.66 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.