Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 118 and 168
| Daily Target 1 | 77.33 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 158.67 |
| Daily Target 5 | 177.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.00 (50.54%) | 96.00 | 96.00 - 146.00 | 0.8572 times | Thu 25 June 2026 | 93.00 (66.07%) | 95.00 | 93.00 - 124.00 | 0.9269 times | Wed 24 June 2026 | 56.00 (-24.32%) | 73.00 | 56.00 - 86.00 | 0.2612 times | Tue 23 June 2026 | 74.00 (-6.33%) | 55.00 | 55.00 - 78.00 | 0 times | Mon 22 June 2026 | 79.00 (-26.85%) | 88.00 | 68.00 - 88.00 | 0.4398 times | Thu 18 June 2026 | 108.00 (24.14%) | 117.00 | 84.00 - 117.00 | 0.5901 times | Wed 17 June 2026 | 87.00 (-17.14%) | 136.00 | 86.00 - 159.00 | 2.5744 times | Tue 16 June 2026 | 105.00 (-16%) | 119.00 | 105.00 - 128.00 | 0.7576 times | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 3.0046 times | Fri 12 June 2026 | 106.00 (-34.97%) | 108.00 | 106.00 - 134.00 | 0.5882 times | Thu 11 June 2026 | 163.00 (64.65%) | 108.00 | 108.00 - 163.00 | 1.2046 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 97.5 and 188.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.7175 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.9998 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3971 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.8446 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.239 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0232 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7562 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.3964 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.2181 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.4082 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.3716 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 84.5 and 218.5
| Monthly Target 1 | -23.33 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.00 (42.86%) | 59.00 | 29.00 - 163.00 | 1.2969 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8067 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.8621 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9183 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7721 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.118 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5173 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5256 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.014 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.169 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.7852 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 102.92 |
| 20 day DMA | 99.65 |
| 35 day DMA | 100.6 |
| 50 day DMA | 102.2 |
| 100 day DMA | 104.17 |
| 150 day DMA | 106.6 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 83.08 | 78.12 |
| 12 day EMA | 99.06 | 91.62 | 91.37 |
| 20 day EMA | 100.1 | 95.9 | 96.21 |
| 35 day EMA | 101.59 | 99.33 | 99.7 |
| 50 day EMA | 102.73 | 101.21 | 101.55 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 82 | 80.8 |
| 12 day SMA | 102.92 | 97.75 | 100.83 |
| 20 day SMA | 99.65 | 100.55 | 100.55 |
| 35 day SMA | 100.6 | 100.26 | 101.26 |
| 50 day SMA | 102.2 | 101.74 | 102.12 |
| 100 day SMA | 104.17 | 104.07 | 104.21 |
| 150 day SMA | 106.6 | 106.27 | 106.4 |
| 200 day SMA | 103.25 | 103.27 | 103.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.