Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 21.5 and 36.5
| Daily Target 1 | 19 |
| Daily Target 2 | 24 |
| Daily Target 3 | 34 |
| Daily Target 4 | 39 |
| Daily Target 5 | 49 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (-78.2%) | 42.00 | 29.00 - 44.00 | 0.137 times | Thu 04 June 2026 | 133.00 (79.73%) | 96.00 | 96.00 - 161.00 | 1.1075 times | Wed 03 June 2026 | 74.00 (-38.33%) | 68.00 | 64.00 - 80.00 | 1.6982 times | Tue 02 June 2026 | 120.00 (25%) | 110.00 | 110.00 - 128.00 | 2.8151 times | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times | Fri 29 May 2026 | 98.00 (-37.97%) | 62.00 | 56.00 - 107.00 | 0.5579 times | Thu 28 May 2026 | 158.00 (69.89%) | 83.00 | 83.00 - 161.00 | 1.4056 times | Wed 27 May 2026 | 93.00 (-16.22%) | 60.00 | 60.00 - 99.00 | 1.1854 times | Tue 26 May 2026 | 111.00 (-1.77%) | 121.00 | 108.00 - 134.00 | 0.7185 times | Fri 22 May 2026 | 113.00 (-11.02%) | 93.00 | 93.00 - 120.00 | 0.3749 times | Thu 21 May 2026 | 127.00 (-7.97%) | 79.00 | 79.00 - 128.00 | 0.3734 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -37 and 95
| Weekly Target 1 | -59 |
| Weekly Target 2 | -15 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 2.0136 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.3525 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.1169 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.8255 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.4327 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.2381 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.4456 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.4973 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.0098 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.0681 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.756 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -37 and 95
| Monthly Target 1 | -59 |
| Monthly Target 2 | -15 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 205 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 0.4409 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.886 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9469 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0086 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8481 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.228 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5681 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5773 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.212 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.284 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8624 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 107.5 |
| 20 day DMA | 99.2 |
| 35 day DMA | 101.09 |
| 50 day DMA | 105.8 |
| 100 day DMA | 104.68 |
| 150 day DMA | 106.19 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 110.59 | 99.38 |
| 12 day EMA | 95.98 | 108.15 | 103.63 |
| 20 day EMA | 99.2 | 106.59 | 103.81 |
| 35 day EMA | 101.89 | 106.18 | 104.6 |
| 50 day EMA | 103.38 | 106.41 | 105.32 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 104.2 | 109.2 |
| 12 day SMA | 107.5 | 111.17 | 106.75 |
| 20 day SMA | 99.2 | 102.45 | 102.2 |
| 35 day SMA | 101.09 | 103.94 | 103.49 |
| 50 day SMA | 105.8 | 106.46 | 106.72 |
| 100 day SMA | 104.68 | 105.39 | 105.47 |
| 150 day SMA | 106.19 | 106.23 | 105.63 |
| 200 day SMA | 103.55 | 103.88 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.