Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 103 and 137
| Daily Target 1 | 75.67 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 143.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 117.00 (148.94%) | 96.00 | 89.00 - 123.00 | 1.1979 times |
| Tue 19 August 2025 | 47.00 (-58.04%) | 82.00 | 46.00 - 86.00 | 0.0971 times |
| Mon 18 August 2025 | 112.00 (7.69%) | 97.00 | 88.00 - 119.00 | 0.6299 times |
| Fri 15 August 2025 | 104.00 (7.22%) | 86.00 | 74.00 - 108.00 | 3.8773 times |
| Thu 14 August 2025 | 97.00 (-17.8%) | 78.00 | 73.00 - 97.00 | 0.7449 times |
| Wed 13 August 2025 | 118.00 (-16.31%) | 101.00 | 101.00 - 119.00 | 0.3938 times |
| Tue 12 August 2025 | 141.00 (54.95%) | 108.00 | 108.00 - 142.00 | 1.0066 times |
| Mon 11 August 2025 | 91.00 (-18.75%) | 86.00 | 83.00 - 106.00 | 0.7806 times |
| Fri 08 August 2025 | 112.00 (13.13%) | 115.00 | 110.00 - 124.00 | 0.6568 times |
| Thu 07 August 2025 | 99.00 (-8.33%) | 123.00 | 82.00 - 138.00 | 0.6151 times |
| Wed 06 August 2025 | 108.00 (-10%) | 107.00 | 94.00 - 109.00 | 1.3872 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 81.5 and 158.5
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 117.00 (12.5%) | 97.00 | 46.00 - 123.00 | 0.4259 times |
| Fri 15 August 2025 | 104.00 (-7.14%) | 86.00 | 73.00 - 142.00 | 1.5053 times |
| Fri 08 August 2025 | 112.00 (72.31%) | 92.00 | 82.00 - 138.00 | 0.7723 times |
| Fri 01 August 2025 | 65.00 (-26.14%) | 90.00 | 45.00 - 110.00 | 0.6572 times |
| Fri 25 July 2025 | 88.00 (-6.38%) | 123.00 | 61.00 - 156.00 | 0.7655 times |
| Fri 18 July 2025 | 94.00 (-6%) | 99.00 | 54.00 - 133.00 | 1.1145 times |
| Fri 11 July 2025 | 100.00 (-14.53%) | 64.00 | 64.00 - 138.00 | 1.5385 times |
| Thu 03 July 2025 | 117.00 (62.5%) | 95.00 | 84.00 - 154.00 | 0.8856 times |
| Fri 27 June 2025 | 72.00 (-11.11%) | 113.00 | 56.00 - 151.00 | 1.2715 times |
| Fri 20 June 2025 | 81.00 (15.71%) | 69.00 | 64.00 - 125.00 | 1.0637 times |
| Fri 13 June 2025 | 70.00 (-41.18%) | 106.00 | 62.00 - 135.00 | 2.0676 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 81 and 178
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 117.00 (62.5%) | 45.00 | 45.00 - 142.00 | 0.7309 times |
| Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.2056 times |
| Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.6278 times |
| Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.1982 times |
| Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.6369 times |
| Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.5733 times |
| Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.7402 times |
| Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.0208 times |
| Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7194 times |
| Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.5469 times |
| Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.6379 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 105.5 |
| 20 day DMA | 93.85 |
| 35 day DMA | 102.43 |
| 50 day DMA | 102.4 |
| 100 day DMA | 101.55 |
| 150 day DMA | 101.23 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 88.06 | 108.59 |
| 12 day EMA | 98.99 | 95.72 | 104.58 |
| 20 day EMA | 99.22 | 97.35 | 102.65 |
| 35 day EMA | 99.92 | 98.91 | 101.97 |
| 50 day EMA | 102.18 | 101.58 | 103.81 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.6 | 114.4 |
| 12 day SMA | 105.5 | 101.17 | 103.25 |
| 20 day SMA | 93.85 | 94.8 | 98.55 |
| 35 day SMA | 102.43 | 102.29 | 103 |
| 50 day SMA | 102.4 | 101.74 | 103.2 |
| 100 day SMA | 101.55 | 101.45 | 101.96 |
| 150 day SMA | 101.23 | 100.99 | 101.15 |
| 200 day SMA | 99.92 | 99.66 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.