Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 160 and 184
| Daily Target 1 | 142.67 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 190.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.00 (320.51%) | 156.00 | 156.00 - 180.00 | 1.1291 times | Thu 05 February 2026 | 39.00 (-36.07%) | 38.00 | 37.00 - 48.00 | 0.2769 times | Wed 04 February 2026 | 61.00 (-53.08%) | 91.00 | 55.00 - 91.00 | 0 times | Tue 03 February 2026 | 130.00 (21.5%) | 138.00 | 110.00 - 138.00 | 1.4705 times | Mon 02 February 2026 | 107.00 (122.92%) | 106.00 | 97.00 - 113.00 | 0.4931 times | Fri 30 January 2026 | 48.00 (-37.66%) | 56.00 | 43.00 - 67.00 | 0.3375 times | Thu 29 January 2026 | 77.00 (-23.76%) | 70.00 | 55.00 - 79.00 | 1.5636 times | Wed 28 January 2026 | 101.00 (-21.71%) | 77.00 | 67.00 - 103.00 | 1.0625 times | Tue 27 January 2026 | 129.00 (57.32%) | 81.00 | 76.00 - 130.00 | 1.4184 times | Mon 26 January 2026 | 82.00 (-19.61%) | 113.00 | 81.00 - 113.00 | 2.2483 times | Fri 23 January 2026 | 102.00 (-39.64%) | 93.00 | 93.00 - 114.00 | 1.1281 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 100.5 and 243.5
| Weekly Target 1 | -16 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.9446 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.8588 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.2843 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.0529 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.462 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.0595 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3052 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.6093 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 0.9109 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.5124 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 0.7927 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 100.5 and 243.5
| Monthly Target 1 | -16 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 270 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.1872 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2272 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5678 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5769 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2106 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2832 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8618 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9226 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2457 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9169 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4874 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 100.75 |
| 20 day DMA | 104.5 |
| 35 day DMA | 106.69 |
| 50 day DMA | 109.12 |
| 100 day DMA | 101.52 |
| 150 day DMA | 102.83 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 72.57 | 89.35 |
| 12 day EMA | 99.89 | 88.24 | 97.19 |
| 20 day EMA | 102.28 | 95.79 | 101.77 |
| 35 day EMA | 105.5 | 102.06 | 105.77 |
| 50 day EMA | 108.9 | 106.65 | 109.41 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 77 | 84.6 |
| 12 day SMA | 100.75 | 96.67 | 101.25 |
| 20 day SMA | 104.5 | 102.6 | 105.7 |
| 35 day SMA | 106.69 | 104.91 | 106.06 |
| 50 day SMA | 109.12 | 109.96 | 111.74 |
| 100 day SMA | 101.52 | 101.19 | 101.61 |
| 150 day SMA | 102.83 | 102.23 | 102.55 |
| 200 day SMA | 103.35 | 103.09 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.