Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 118 and 139
| Daily Target 1 | 101 |
| Daily Target 2 | 114 |
| Daily Target 3 | 122 |
| Daily Target 4 | 135 |
| Daily Target 5 | 143 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.00 (-5.93%) | 109.00 | 109.00 - 130.00 | 2.0631 times | Mon 10 August 2026 | 135.00 (-6.25%) | 104.00 | 101.00 - 137.00 | 3.0237 times | Fri 07 August 2026 | 144.00 (26.32%) | 112.00 | 112.00 - 144.00 | 0 times | Thu 06 August 2026 | 114.00 (-3.39%) | 87.00 | 87.00 - 129.00 | 0 times | Wed 05 August 2026 | 118.00 (-28.92%) | 113.00 | 113.00 - 131.00 | 1.3895 times | Tue 04 August 2026 | 166.00 (1.22%) | 120.00 | 120.00 - 172.00 | 0 times | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 1.0321 times | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.7405 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.2985 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.4527 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.2554 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 114 and 150
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.00 (-11.81%) | 104.00 | 101.00 - 137.00 | 0.8833 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4205 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.8254 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.7521 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.112 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.5868 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.991 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.1694 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 3.2595 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 2.277 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 107 and 193
| Monthly Target 1 | 43 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 215 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.00 (39.56%) | 94.00 | 87.00 - 173.00 | 0.2303 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7074 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7615 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0669 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1402 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2145 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0212 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4787 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6841 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6951 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.6637 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 123.08 |
| 20 day DMA | 109.75 |
| 35 day DMA | 106.17 |
| 50 day DMA | 104.52 |
| 100 day DMA | 105.92 |
| 150 day DMA | 105.31 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 132.47 | 131.21 |
| 12 day EMA | 123.45 | 122.8 | 120.58 |
| 20 day EMA | 117.03 | 115.98 | 113.98 |
| 35 day EMA | 111.34 | 110.42 | 108.97 |
| 50 day EMA | 107.41 | 106.61 | 105.45 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 135.4 | 141.2 |
| 12 day SMA | 123.08 | 118.5 | 113.25 |
| 20 day SMA | 109.75 | 108.55 | 108.05 |
| 35 day SMA | 106.17 | 104.66 | 103.06 |
| 50 day SMA | 104.52 | 103.9 | 103.16 |
| 100 day SMA | 105.92 | 105.18 | 104.57 |
| 150 day SMA | 105.31 | 105.13 | 105.04 |
| 200 day SMA | 105.27 | 105.11 | 104.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.