AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 139 and 157

Daily Target 1136
Daily Target 2142
Daily Target 3154
Daily Target 4160
Daily Target 5172

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 19 September 2024 148.00 (179.25%) 152.00 148.00 - 166.00 0.9205 times
Wed 18 September 2024 53.00 (-39.08%) 84.00 53.00 - 137.00 1.0767 times
Tue 17 September 2024 87.00 (-13.86%) 97.00 87.00 - 112.00 0.7352 times
Mon 16 September 2024 101.00 (-21.09%) 89.00 80.00 - 107.00 1.4812 times
Fri 13 September 2024 128.00 (-3.03%) 130.00 124.00 - 143.00 1.28 times
Thu 12 September 2024 132.00 (6.45%) 123.00 113.00 - 141.00 1.3671 times
Wed 11 September 2024 124.00 (3.33%) 75.00 69.00 - 130.00 1.1435 times
Tue 10 September 2024 120.00 (20%) 86.00 78.00 - 124.00 1.1607 times
Mon 09 September 2024 100.00 (96.08%) 110.00 100.00 - 116.00 0.7028 times
Fri 06 September 2024 51.00 (-51.43%) 48.00 41.00 - 52.00 0.1322 times
Thu 05 September 2024 105.00 (10.53%) 113.00 92.00 - 113.00 0.5676 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 100.5 and 213.5

Weekly Target 19.33
Weekly Target 278.67
Weekly Target 3122.33333333333
Weekly Target 4191.67
Weekly Target 5235.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 19 September 2024 148.00 (15.63%) 89.00 53.00 - 166.00 0.743 times
Fri 13 September 2024 128.00 (150.98%) 110.00 69.00 - 143.00 0.997 times
Fri 06 September 2024 51.00 (-54.05%) 50.00 39.00 - 114.00 0.3901 times
Fri 30 August 2024 111.00 (0%) 103.00 65.00 - 113.00 0.1636 times
Fri 30 August 2024 111.00 (-31.48%) 131.00 44.00 - 141.00 0.5059 times
Fri 23 August 2024 162.00 (37.29%) 137.00 59.00 - 164.00 1.7281 times
Fri 16 August 2024 118.00 (20.41%) 122.00 73.00 - 143.00 1.132 times
Fri 09 August 2024 98.00 (206.25%) 11.00 11.00 - 147.00 1.2445 times
Fri 02 August 2024 32.00 (-76.3%) 94.00 17.00 - 147.00 0.7878 times
Fri 26 July 2024 135.00 (95.65%) 115.00 67.00 - 140.00 2.3078 times
Fri 19 July 2024 69.00 (-52.41%) 91.00 29.00 - 163.00 0.7949 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 93.5 and 220.5

Monthly Target 1-9.33
Monthly Target 269.33
Monthly Target 3117.66666666667
Monthly Target 4196.33
Monthly Target 5244.67

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 19 September 2024 148.00 (33.33%) 50.00 39.00 - 166.00 0.415 times
Fri 30 August 2024 111.00 (-17.78%) 85.00 11.00 - 164.00 0.9536 times
Wed 31 July 2024 135.00 (36.36%) 108.00 29.00 - 174.00 1.4446 times
Fri 28 June 2024 99.00 (8.79%) 99.00 49.00 - 137.00 1.3858 times
Fri 31 May 2024 91.00 (49.18%) 108.00 47.00 - 152.00 1.4265 times
Tue 30 April 2024 61.00 (-53.44%) 113.00 42.00 - 149.00 1.0942 times
Thu 28 March 2024 131.00 (10.08%) 107.00 61.00 - 158.00 1.006 times
Thu 29 February 2024 119.00 (116.36%) 113.00 39.00 - 160.00 0.6869 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 0.837 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 0.7504 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.6165 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 103.4
12 day DMA 103.67
20 day DMA 101.2
35 day DMA 101.37
50 day DMA 100.9
100 day DMA 101.51
150 day DMA 101.74
200 day DMA 101.4

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.5587.33104.49
12 day EMA104.4296.5104.41
20 day EMA103.4598.76103.58
35 day EMA102.5699.88102.64
50 day EMA102.7100.85102.8

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4100.2114.4
12 day SMA103.6795.33100.17
20 day SMA101.297.05101.45
35 day SMA101.3798.49100.83
50 day SMA100.9101.1102.68
100 day SMA101.51101.07101.15
150 day SMA101.74101.25101.47
200 day SMA101.4101.15101.34
Back to top | Use Dark Theme