Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 448 and 575
| Daily Target 1 | 343.33 |
| Daily Target 2 | 425.67 |
| Daily Target 3 | 470.33333333333 |
| Daily Target 4 | 552.67 |
| Daily Target 5 | 597.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.00 (-84.57%) | 388.00 | 388.00 - 515.00 | 0.8391 times | Thu 14 May 2026 | 3292.00 (9.88%) | 2578.00 | 2578.00 - 3342.00 | 0.9814 times | Wed 13 May 2026 | 2996.00 (140.84%) | 1019.00 | 1019.00 - 3001.00 | 0.9996 times | Tue 12 May 2026 | 1244.00 (-52.41%) | 468.00 | 468.00 - 1248.00 | 1.0244 times | Mon 11 May 2026 | 2614.00 (-34.98%) | 1518.00 | 1518.00 - 2663.00 | 1.054 times | Fri 08 May 2026 | 4020.00 (370.18%) | 3077.00 | 3077.00 - 4022.00 | 1.054 times | Thu 07 May 2026 | 855.00 (-79.86%) | 1481.00 | 855.00 - 1794.00 | 0.8852 times | Wed 06 May 2026 | 4245.00 (0%) | 2878.00 | 2878.00 - 4245.00 | 1.054 times | Wed 06 May 2026 | 4245.00 (0.64%) | 2878.00 | 2878.00 - 4245.00 | 1.054 times | Tue 05 May 2026 | 4218.00 (271.96%) | 3182.00 | 3182.00 - 4224.00 | 1.054 times | Mon 04 May 2026 | 1134.00 (-62.45%) | 1123.00 | 1123.00 - 2018.00 | 0.9995 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -1029 and 1925
| Weekly Target 1 | -1541.33 |
| Weekly Target 2 | -516.67 |
| Weekly Target 3 | 1412.6666666667 |
| Weekly Target 4 | 2437.33 |
| Weekly Target 5 | 4366.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.2511 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.7645 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7937 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.0409 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0342 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0618 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2934 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.0768 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.1453 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.5384 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 0.9829 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -1480.5 and 2376.5
| Monthly Target 1 | -2143.33 |
| Monthly Target 2 | -817.67 |
| Monthly Target 3 | 1713.6666666667 |
| Monthly Target 4 | 3039.33 |
| Monthly Target 5 | 5570.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.00 (-88.6%) | 1796.00 | 388.00 - 4245.00 | 0.7232 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.104 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9981 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.944 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1131 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7892 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9304 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2885 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1223 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9872 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0337 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2130.8 |
| 12 day DMA | 2699.25 |
| 20 day DMA | 2542.2 |
| 35 day DMA | 2802.09 |
| 50 day DMA | 2531.38 |
| 100 day DMA | 2503.34 |
| 150 day DMA | 2452.65 |
| 200 day DMA | 2459.83 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.74 | 2828 | 2596.03 |
| 12 day EMA | 2447.02 | 2799.45 | 2709.93 |
| 20 day EMA | 2552.37 | 2767.47 | 2712.28 |
| 35 day EMA | 2500.05 | 2617.33 | 2577.61 |
| 50 day EMA | 2422.29 | 2500.39 | 2468.09 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.8 | 2833.2 | 2345.8 |
| 12 day SMA | 2699.25 | 3028.42 | 2861.83 |
| 20 day SMA | 2542.2 | 2605.85 | 2631.1 |
| 35 day SMA | 2802.09 | 2812.29 | 2731.63 |
| 50 day SMA | 2531.38 | 2533.78 | 2542.38 |
| 100 day SMA | 2503.34 | 2534.13 | 2533.23 |
| 150 day SMA | 2452.65 | 2470.13 | 2470.86 |
| 200 day SMA | 2459.83 | 2460.85 | 2465.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.