EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1122.5 and 2088.5
Daily Target 1 | 462.33 |
Daily Target 2 | 816.67 |
Daily Target 3 | 1428.3333333333 |
Daily Target 4 | 1782.67 |
Daily Target 5 | 2394.33 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1171.00 (-12.55%) | 1074.00 | 1074.00 - 2040.00 | 0.9972 times | Wed 17 April 2024 | 1339.00 (122.43%) | 1753.00 | 1059.00 - 1856.00 | 1.1565 times | Tue 16 April 2024 | 602.00 (62.26%) | 364.00 | 345.00 - 902.00 | 0.6495 times | Mon 15 April 2024 | 371.00 (-43.87%) | 1638.00 | 371.00 - 1697.00 | 0.7952 times | Fri 12 April 2024 | 661.00 (-71.31%) | 628.00 | 580.00 - 689.00 | 0.9053 times | Thu 11 April 2024 | 2304.00 (678.38%) | 1375.00 | 745.00 - 2304.00 | 1.1287 times | Wed 10 April 2024 | 296.00 (-87.96%) | 162.00 | 162.00 - 296.00 | 0.8654 times | Tue 09 April 2024 | 2458.00 (10.57%) | 1813.00 | 1236.00 - 2458.00 | 1.2474 times | Mon 08 April 2024 | 2223.00 (-7.61%) | 1506.00 | 1506.00 - 2223.00 | 1.04 times | Fri 05 April 2024 | 2406.00 (197.77%) | 1279.00 | 1267.00 - 2406.00 | 1.2149 times | Thu 04 April 2024 | 808.00 (-67.89%) | 1896.00 | 808.00 - 2501.00 | 0.9979 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -89.5 and 1605.5
Weekly Target 1 | -509.67 |
Weekly Target 2 | 330.67 |
Weekly Target 3 | 1185.3333333333 |
Weekly Target 4 | 2025.67 |
Weekly Target 5 | 2880.33 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1171.00 (77.16%) | 1638.00 | 345.00 - 2040.00 | 0.702 times | Fri 12 April 2024 | 661.00 (-72.53%) | 1506.00 | 162.00 - 2458.00 | 1.0119 times | Fri 05 April 2024 | 2406.00 (11.34%) | 1096.00 | 445.00 - 2518.00 | 0.9815 times | Thu 28 March 2024 | 2161.00 (105.03%) | 1104.00 | 1102.00 - 2897.00 | 0.7278 times | Fri 22 March 2024 | 1054.00 (-14.45%) | 1562.00 | 808.00 - 3056.00 | 1.0209 times | Fri 15 March 2024 | 1232.00 (-4.05%) | 799.00 | 370.00 - 2247.00 | 1.0359 times | Fri 08 March 2024 | 1284.00 (-56.78%) | 955.00 | 895.00 - 3004.00 | 1.2915 times | Fri 01 March 2024 | 2971.00 (27.84%) | 1170.00 | 617.00 - 2971.00 | 1.1258 times | Fri 23 February 2024 | 2324.00 (134.75%) | 982.00 | 805.00 - 2751.00 | 0.937 times | Fri 16 February 2024 | 990.00 (-59.62%) | 1555.00 | 181.00 - 3070.00 | 1.1657 times | Fri 09 February 2024 | 2452.00 (80.56%) | 413.00 | 297.00 - 2800.00 | 0.9402 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 666.5 and 3022.5
Monthly Target 1 | -1072.33 |
Monthly Target 2 | 49.33 |
Monthly Target 3 | 1283.6666666667 |
Monthly Target 4 | 2405.33 |
Monthly Target 5 | 3639.67 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1171.00 (-45.81%) | 1096.00 | 162.00 - 2518.00 | 0.6761 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0991 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.0971 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.1263 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.0995 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1915 times | Tue 31 October 2023 | 2344.00 (114.26%) | 463.00 | 224.00 - 2737.00 | 1.0691 times | Fri 29 September 2023 | 1094.00 (-21.07%) | 1601.00 | 241.00 - 2736.00 | 0.7953 times | Thu 31 August 2023 | 1386.00 (-39.42%) | 311.00 | 210.00 - 2921.00 | 0.9504 times | Mon 31 July 2023 | 2288.00 (-19.58%) | 1299.00 | 181.00 - 2885.00 | 0.8957 times | Fri 30 June 2023 | 2845.00 (235.89%) | 1075.00 | 292.00 - 2845.00 | 1.052 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 828.8 |
12 day DMA | 1429.58 |
20 day DMA | 1475.65 |
35 day DMA | 1692.74 |
50 day DMA | 1758.72 |
100 day DMA | 1819.41 |
150 day DMA | 1744.64 |
200 day DMA | 1704.52 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1089.26 | 1048.4 | 903.12 |
12 day EMA | 1267.02 | 1284.47 | 1274.56 |
20 day EMA | 1413.93 | 1439.49 | 1450.06 |
35 day EMA | 1557.36 | 1580.11 | 1594.31 |
50 day EMA | 1663.3 | 1683.39 | 1697.44 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 828.8 | 1055.4 | 846.8 |
12 day SMA | 1429.58 | 1391.5 | 1345 |
20 day SMA | 1475.65 | 1569.85 | 1632.15 |
35 day SMA | 1692.74 | 1691.29 | 1720.63 |
50 day SMA | 1758.72 | 1791.3 | 1775.56 |
100 day SMA | 1819.41 | 1819.94 | 1828.39 |
150 day SMA | 1744.64 | 1739.73 | 1748.16 |
200 day SMA | 1704.52 | 1711.38 | 1714.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.