EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 436.5 and 603.5

Daily Target 1304.67
Daily Target 2401.33
Daily Target 3471.66666666667
Daily Target 4568.33
Daily Target 5638.67

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-83.4%) 375.00 375.00 - 542.00 0.8094 times
Thu 12 June 2025 3000.00 (67.13%) 1019.00 1019.00 - 3002.00 0.9367 times
Wed 11 June 2025 1795.00 (-42.58%) 1761.00 1754.00 - 2708.00 0.9519 times
Tue 10 June 2025 3126.00 (8.92%) 1780.00 1780.00 - 3127.00 1.1514 times
Mon 09 June 2025 2870.00 (-4.52%) 1446.00 1446.00 - 2935.00 1.1851 times
Fri 06 June 2025 3006.00 (154.96%) 1720.00 1720.00 - 3006.00 1.0302 times
Thu 05 June 2025 1179.00 (-54.97%) 1520.00 1179.00 - 2309.00 0.988 times
Wed 04 June 2025 2618.00 (-9.25%) 1827.00 1827.00 - 2698.00 0.9312 times
Tue 03 June 2025 2885.00 (9.36%) 1407.00 1332.00 - 2886.00 0.9998 times
Mon 02 June 2025 2638.00 (20.9%) 901.00 875.00 - 2642.00 1.0164 times
Fri 30 May 2025 2182.00 (-30.47%) 612.00 612.00 - 2182.00 0.9492 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5

Weekly Target 1-1418.67
Weekly Target 2-460.33
Weekly Target 31333.3333333333
Weekly Target 42291.67
Weekly Target 54085.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-83.43%) 1446.00 375.00 - 3127.00 1.0807 times
Fri 06 June 2025 3006.00 (37.76%) 901.00 875.00 - 3006.00 1.0659 times
Fri 30 May 2025 2182.00 (32%) 2023.00 479.00 - 3504.00 0.8085 times
Fri 23 May 2025 1653.00 (-49.03%) 457.00 457.00 - 2449.00 0.9337 times
Fri 16 May 2025 3243.00 (44.01%) 1766.00 1067.00 - 3243.00 1.1437 times
Fri 09 May 2025 2252.00 (-29.51%) 715.00 646.00 - 2678.00 0.8998 times
Fri 02 May 2025 3195.00 (17.25%) 1549.00 419.00 - 3278.00 1.1255 times
Fri 25 April 2025 2725.00 (-7.69%) 773.00 443.00 - 3706.00 0.9124 times
Thu 17 April 2025 2952.00 (-8.83%) 2191.00 938.00 - 3580.00 0.8606 times
Fri 11 April 2025 3238.00 (580.25%) 220.00 220.00 - 3555.00 1.1693 times
Fri 04 April 2025 476.00 (-45.03%) 658.00 469.00 - 3014.00 1.1675 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5

Monthly Target 1-1418.67
Monthly Target 2-460.33
Monthly Target 31333.3333333333
Monthly Target 42291.67
Monthly Target 54085.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 13 June 2025 498.00 (-77.18%) 901.00 375.00 - 3127.00 0.6431 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.267 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.3667 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 1.109 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 0.9796 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.1518 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.6588 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.9211 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 0.9605 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 0.9425 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.0409 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2257.8
12 day DMA 2411.25
20 day DMA 2194.55
35 day DMA 2309.74
50 day DMA 2224.56
100 day DMA 2111.71
150 day DMA 2024.71
200 day DMA 2010.04

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1911.972618.852428.3
12 day EMA2183.582489.942397.24
20 day EMA2225.792407.582345.25
35 day EMA2206.892307.52266.73
50 day EMA2197.382266.712236.79

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2257.82759.42395.2
12 day SMA2411.252409.672451.67
20 day SMA2194.552322.352240.4
35 day SMA2309.742401.372415.97
50 day SMA2224.562273.942261
100 day SMA2111.712131.172136.84
150 day SMA2024.712033.122031.7
200 day SMA2010.042013.272014.1
Back to top | Use Dark Theme