Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 990 and 1765
| Daily Target 1 | 360.67 |
| Daily Target 2 | 844.33 |
| Daily Target 3 | 1135.6666666667 |
| Daily Target 4 | 1619.33 |
| Daily Target 5 | 1910.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.00 (-60.49%) | 652.00 | 652.00 - 1427.00 | 0 times | Wed 15 July 2026 | 3361.00 (-20.26%) | 1985.00 | 1985.00 - 3361.00 | 1.6983 times | Tue 14 July 2026 | 4215.00 (302.58%) | 2768.00 | 2768.00 - 4220.00 | 1.6983 times | Mon 13 July 2026 | 1047.00 (-62.99%) | 1100.00 | 971.00 - 1152.00 | 1.5086 times | Fri 10 July 2026 | 2829.00 (-27.65%) | 1692.00 | 1692.00 - 2829.00 | 0 times | Thu 09 July 2026 | 3910.00 (280.35%) | 1899.00 | 1899.00 - 3910.00 | 0 times | Wed 08 July 2026 | 1028.00 (-10.92%) | 633.00 | 594.00 - 1028.00 | 0 times | Tue 07 July 2026 | 1154.00 (-72.73%) | 1095.00 | 1078.00 - 1228.00 | 1.6983 times | Mon 06 July 2026 | 4231.00 (40.71%) | 2352.00 | 2352.00 - 4234.00 | 1.6983 times | Thu 02 July 2026 | 3007.00 (58.26%) | 3243.00 | 2254.00 - 3243.00 | 1.6983 times | Wed 01 July 2026 | 1900.00 (-34.91%) | 1484.00 | 1484.00 - 2253.00 | 1.6983 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 990 and 4558
| Weekly Target 1 | -1501.33 |
| Weekly Target 2 | -86.67 |
| Weekly Target 3 | 2066.6666666667 |
| Weekly Target 4 | 3481.33 |
| Weekly Target 5 | 5634.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.00 (-53.06%) | 1100.00 | 652.00 - 4220.00 | 0.776 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.5373 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.806 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.0379 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.0046 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.3433 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 0.9473 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 1.0502 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.2488 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.2486 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.763 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -859 and 2781
| Monthly Target 1 | -1588 |
| Monthly Target 2 | -130 |
| Monthly Target 3 | 2052 |
| Monthly Target 4 | 3510 |
| Monthly Target 5 | 5692 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.00 (-54.5%) | 1484.00 | 594.00 - 4234.00 | 0.4378 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.0886 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2706 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1095 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0031 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9487 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1186 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7931 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.935 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.295 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1279 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2556 |
| 12 day DMA | 2577.42 |
| 20 day DMA | 2545.75 |
| 35 day DMA | 2616.26 |
| 50 day DMA | 2692.9 |
| 100 day DMA | 2559.34 |
| 150 day DMA | 2557.8 |
| 200 day DMA | 2510.17 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.46 | 3017.61 | 2845.94 |
| 12 day EMA | 2571.64 | 2797.68 | 2695.29 |
| 20 day EMA | 2601.45 | 2735.44 | 2669.62 |
| 35 day EMA | 2641.62 | 2718.96 | 2681.16 |
| 50 day EMA | 2688.94 | 2744.47 | 2719.32 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2556 | 3072.4 | 2605.8 |
| 12 day SMA | 2577.42 | 2785.25 | 2733.92 |
| 20 day SMA | 2545.75 | 2574.4 | 2610.95 |
| 35 day SMA | 2616.26 | 2696.37 | 2697.91 |
| 50 day SMA | 2692.9 | 2750.7 | 2706.16 |
| 100 day SMA | 2559.34 | 2582.1 | 2566.06 |
| 150 day SMA | 2557.8 | 2562.65 | 2547.49 |
| 200 day SMA | 2510.17 | 2516.81 | 2508.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.