Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1214 and 1529
| Daily Target 1 | 955 |
| Daily Target 2 | 1158 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1473 |
| Daily Target 5 | 1585 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1361.00 (-54.56%) | 1268.00 | 1067.00 - 1382.00 | 0.8913 times |
| Tue 13 May 2025 | 2995.00 (-2.03%) | 1605.00 | 1605.00 - 3000.00 | 1.2851 times |
| Mon 12 May 2025 | 3057.00 (35.75%) | 1766.00 | 1766.00 - 3057.00 | 1.2851 times |
| Fri 09 May 2025 | 2252.00 (-9.99%) | 1939.00 | 1838.00 - 2366.00 | 0.975 times |
| Thu 08 May 2025 | 2502.00 (-6.54%) | 1740.00 | 1740.00 - 2519.00 | 1.0529 times |
| Wed 07 May 2025 | 2677.00 (89.46%) | 1362.00 | 1362.00 - 2678.00 | 0.9875 times |
| Tue 06 May 2025 | 1413.00 (27.07%) | 646.00 | 646.00 - 1413.00 | 0.7884 times |
| Mon 05 May 2025 | 1112.00 (-65.2%) | 715.00 | 715.00 - 1834.00 | 0.5756 times |
| Fri 02 May 2025 | 3195.00 (45.82%) | 1937.00 | 1937.00 - 3196.00 | 1.2851 times |
| Thu 01 May 2025 | 2191.00 (7.56%) | 1911.00 | 1887.00 - 2439.00 | 0.874 times |
| Wed 30 April 2025 | 2037.00 (-37.86%) | 419.00 | 419.00 - 2037.00 | 1.1003 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 219 and 2209
| Weekly Target 1 | -161.67 |
| Weekly Target 2 | 599.67 |
| Weekly Target 3 | 1828.3333333333 |
| Weekly Target 4 | 2589.67 |
| Weekly Target 5 | 3818.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1361.00 (-39.56%) | 1766.00 | 1067.00 - 3057.00 | 0.769 times |
| Fri 09 May 2025 | 2252.00 (-29.51%) | 715.00 | 646.00 - 2678.00 | 0.9728 times |
| Fri 02 May 2025 | 3195.00 (17.25%) | 1549.00 | 419.00 - 3278.00 | 1.2168 times |
| Fri 25 April 2025 | 2725.00 (-7.69%) | 773.00 | 443.00 - 3706.00 | 0.9865 times |
| Thu 17 April 2025 | 2952.00 (-8.83%) | 2191.00 | 938.00 - 3580.00 | 0.9304 times |
| Fri 11 April 2025 | 3238.00 (580.25%) | 220.00 | 220.00 - 3555.00 | 1.2642 times |
| Fri 04 April 2025 | 476.00 (-45.03%) | 658.00 | 469.00 - 3014.00 | 1.2623 times |
| Fri 28 March 2025 | 866.00 (-28.78%) | 1809.00 | 539.00 - 2887.00 | 0.4908 times |
| Fri 21 March 2025 | 1216.00 (-62.48%) | 1781.00 | 544.00 - 3446.00 | 0.9529 times |
| Fri 14 March 2025 | 3241.00 (11.64%) | 605.00 | 605.00 - 3241.00 | 1.1544 times |
| Fri 07 March 2025 | 2903.00 (-4.88%) | 1928.00 | 462.00 - 3046.00 | 1.1557 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -271.5 and 2278.5
| Monthly Target 1 | -815.67 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 1734.3333333333 |
| Monthly Target 4 | 2822.67 |
| Monthly Target 5 | 4284.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1361.00 (-33.19%) | 1911.00 | 646.00 - 3196.00 | 0.6316 times |
| Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.4023 times |
| Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.1378 times |
| Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 1.0051 times |
| Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.1817 times |
| Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6759 times |
| Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.945 times |
| Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.9854 times |
| Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 0.9671 times |
| Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.068 times |
| Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.0105 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2433.4 |
| 12 day DMA | 2339.17 |
| 20 day DMA | 2401.4 |
| 35 day DMA | 2148.46 |
| 50 day DMA | 2075.46 |
| 100 day DMA | 2038.64 |
| 150 day DMA | 1964.03 |
| 200 day DMA | 1987.3 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.98 | 2689.91 | 2537.39 |
| 12 day EMA | 2337.71 | 2515.23 | 2428.03 |
| 20 day EMA | 2312.99 | 2413.15 | 2351.93 |
| 35 day EMA | 2200.14 | 2249.54 | 2205.65 |
| 50 day EMA | 2052.49 | 2080.7 | 2043.4 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.4 | 2696.6 | 2380.2 |
| 12 day SMA | 2339.17 | 2484.17 | 2461.67 |
| 20 day SMA | 2401.4 | 2512.35 | 2524.5 |
| 35 day SMA | 2148.46 | 2136.8 | 2148.29 |
| 50 day SMA | 2075.46 | 2058.06 | 2045.92 |
| 100 day SMA | 2038.64 | 2045.51 | 2026.36 |
| 150 day SMA | 1964.03 | 1968.09 | 1962.35 |
| 200 day SMA | 1987.3 | 1994.95 | 1982.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.