Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 722 and 1318
| Daily Target 1 | 600 |
| Daily Target 2 | 844 |
| Daily Target 3 | 1196 |
| Daily Target 4 | 1440 |
| Daily Target 5 | 1792 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-57.3%) | 1548.00 | 952.00 - 1548.00 | 0.8676 times | Fri 05 December 2025 | 2548.00 (4%) | 1676.00 | 1676.00 - 2627.00 | 1.16 times | Thu 04 December 2025 | 2450.00 (-35.24%) | 1771.00 | 1771.00 - 2450.00 | 1.2668 times | Wed 03 December 2025 | 3783.00 (26.9%) | 1625.00 | 1625.00 - 3783.00 | 0 times | Tue 02 December 2025 | 2981.00 (280.23%) | 2388.00 | 2162.00 - 2983.00 | 1.6061 times | Mon 01 December 2025 | 784.00 (-78.09%) | 802.00 | 717.00 - 1395.00 | 0.781 times | Fri 28 November 2025 | 3578.00 (-12.26%) | 1867.00 | 1867.00 - 3581.00 | 1.1061 times | Wed 26 November 2025 | 4078.00 (4.7%) | 1942.00 | 1942.00 - 4078.00 | 1.6061 times | Tue 25 November 2025 | 3895.00 (10.37%) | 1560.00 | 1560.00 - 3896.00 | 1.6061 times | Mon 24 November 2025 | 3529.00 (-5.46%) | 2005.00 | 2005.00 - 3529.00 | 0 times | Fri 21 November 2025 | 3733.00 (352.48%) | 1829.00 | 1829.00 - 3734.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 722 and 1318
| Weekly Target 1 | 600 |
| Weekly Target 2 | 844 |
| Weekly Target 3 | 1196 |
| Weekly Target 4 | 1440 |
| Weekly Target 5 | 1792 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-57.3%) | 1548.00 | 952.00 - 1548.00 | 0.296 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.6424 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 1.4733 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 2.0143 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 2.4378 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.77%) | 1387.00 | 698.00 - 2937.00 | 0.548 times | Thu 06 November 2025 | 1289.00 (-61.81%) | 1502.00 | 1101.00 - 3114.00 | 0.5275 times | Wed 05 November 2025 | 3375.00 (245.8%) | 448.00 | 448.00 - 3377.00 | 0.548 times | Tue 04 November 2025 | 976.00 (-65.89%) | 448.00 | 448.00 - 981.00 | 0.5129 times | Fri 31 October 2025 | 2861.00 (0%) | 1579.00 | 1579.00 - 2861.00 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 902.5 and 3968.5
| Monthly Target 1 | -1203.33 |
| Monthly Target 2 | -57.67 |
| Monthly Target 3 | 1862.6666666667 |
| Monthly Target 4 | 3008.33 |
| Monthly Target 5 | 4928.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-69.59%) | 802.00 | 717.00 - 3783.00 | 0.2329 times | Fri 28 November 2025 | 3578.00 (25.06%) | 448.00 | 397.00 - 4078.00 | 0.9685 times | Fri 31 October 2025 | 2861.00 (-5.08%) | 1544.00 | 375.00 - 4038.00 | 1.404 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1683 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0277 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.076 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0078 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0544 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1374 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9229 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.8152 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2570 |
| 12 day DMA | 2772.67 |
| 20 day DMA | 2473.2 |
| 35 day DMA | 2274.17 |
| 50 day DMA | 2387.38 |
| 100 day DMA | 2370.11 |
| 150 day DMA | 2369.42 |
| 200 day DMA | 2319.02 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.12 | 2756.1 | 2860.13 |
| 12 day EMA | 2470.61 | 2721.91 | 2753.52 |
| 20 day EMA | 2467.64 | 2612.8 | 2619.62 |
| 35 day EMA | 2451.63 | 2531.91 | 2530.96 |
| 50 day EMA | 2398.34 | 2451.8 | 2447.87 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570 | 2509.2 | 2715.2 |
| 12 day SMA | 2772.67 | 2853.5 | 2795.5 |
| 20 day SMA | 2473.2 | 2518.75 | 2538.15 |
| 35 day SMA | 2274.17 | 2278.83 | 2258.83 |
| 50 day SMA | 2387.38 | 2418.78 | 2420.94 |
| 100 day SMA | 2370.11 | 2396.33 | 2408.01 |
| 150 day SMA | 2369.42 | 2383.09 | 2369.29 |
| 200 day SMA | 2319.02 | 2317.58 | 2316.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.