Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 902.5 and 1832.5
| Daily Target 1 | 702.33 |
| Daily Target 2 | 1102.67 |
| Daily Target 3 | 1632.3333333333 |
| Daily Target 4 | 2032.67 |
| Daily Target 5 | 2562.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1503.00 (-65.7%) | 1612.00 | 1232.00 - 2162.00 | 1.0032 times | Thu 15 October 2026 | 4382.00 (0%) | 1443.00 | 1443.00 - 4382.00 | 1.1858 times | Thu 15 October 2026 | 4382.00 (325.85%) | 1443.00 | 1443.00 - 4382.00 | 1.1858 times | Wed 14 October 2026 | 1029.00 (-63.22%) | 478.00 | 475.00 - 1032.00 | 0.8135 times | Tue 13 October 2026 | 2798.00 (21.34%) | 1336.00 | 1336.00 - 2805.00 | 0.9485 times | Mon 12 October 2026 | 2306.00 (-47.97%) | 1297.00 | 1297.00 - 2329.00 | 0.681 times | Fri 09 October 2026 | 4432.00 (87.16%) | 1803.00 | 1803.00 - 4436.00 | 1.1858 times | Thu 08 October 2026 | 2368.00 (143.37%) | 833.00 | 833.00 - 2370.00 | 1.1858 times | Wed 07 October 2026 | 973.00 (-76.79%) | 520.00 | 520.00 - 973.00 | 0.6246 times | Tue 06 October 2026 | 4192.00 (-0.52%) | 2613.00 | 2613.00 - 4197.00 | 1.1858 times | Mon 05 October 2026 | 4214.00 (4.2%) | 1332.00 | 1332.00 - 4214.00 | 1.1858 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1367.5 and 4517.5
| Weekly Target 1 | -777.67 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 2372.3333333333 |
| Weekly Target 4 | 3512.67 |
| Weekly Target 5 | 5522.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1503.00 (-65.7%) | 1443.00 | 1232.00 - 4382.00 | 0.6025 times | Thu 15 October 2026 | 4382.00 (-1.13%) | 1297.00 | 475.00 - 4382.00 | 0.9987 times | Fri 09 October 2026 | 4432.00 (9.59%) | 1332.00 | 520.00 - 4436.00 | 1.4773 times | Fri 02 October 2026 | 4044.00 (-0.81%) | 308.00 | 308.00 - 4045.00 | 0.9066 times | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 0.9994 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.8924 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.8401 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 0.9344 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.1913 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.1573 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 0.9559 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 989 and 4950
| Monthly Target 1 | -1823 |
| Monthly Target 2 | -160 |
| Monthly Target 3 | 2138 |
| Monthly Target 4 | 3801 |
| Monthly Target 5 | 6099 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1503.00 (-14.07%) | 1107.00 | 475.00 - 4436.00 | 0.6805 times | Wed 30 September 2026 | 1749.00 (-1.74%) | 733.00 | 308.00 - 4683.00 | 0.804 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8253 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9791 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1172 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.304 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1387 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0294 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9737 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.148 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8139 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2818.8 |
| 12 day DMA | 3051.92 |
| 20 day DMA | 2690.05 |
| 35 day DMA | 2547.57 |
| 50 day DMA | 2598.22 |
| 100 day DMA | 2620.08 |
| 150 day DMA | 2655.35 |
| 200 day DMA | 2590.06 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.43 | 3438.55 | 2966.9 |
| 12 day EMA | 2829.26 | 3070.31 | 2831.9 |
| 20 day EMA | 2774.57 | 2908.36 | 2753.31 |
| 35 day EMA | 2730.91 | 2803.2 | 2710.25 |
| 50 day EMA | 2684.76 | 2732.97 | 2665.69 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.8 | 2979.4 | 2989.4 |
| 12 day SMA | 3051.92 | 3174 | 2954.58 |
| 20 day SMA | 2690.05 | 2823.95 | 2714.95 |
| 35 day SMA | 2547.57 | 2535.89 | 2505.74 |
| 50 day SMA | 2598.22 | 2650.72 | 2592.82 |
| 100 day SMA | 2620.08 | 2642.75 | 2622.45 |
| 150 day SMA | 2655.35 | 2670.99 | 2669.67 |
| 200 day SMA | 2590.06 | 2602.78 | 2597.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.