EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 1214 and 1529

Daily Target 1955
Daily Target 21158
Daily Target 31270
Daily Target 41473
Daily Target 51585

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1361.00 (-54.56%) 1268.00 1067.00 - 1382.00 0.8913 times
Tue 13 May 2025 2995.00 (-2.03%) 1605.00 1605.00 - 3000.00 1.2851 times
Mon 12 May 2025 3057.00 (35.75%) 1766.00 1766.00 - 3057.00 1.2851 times
Fri 09 May 2025 2252.00 (-9.99%) 1939.00 1838.00 - 2366.00 0.975 times
Thu 08 May 2025 2502.00 (-6.54%) 1740.00 1740.00 - 2519.00 1.0529 times
Wed 07 May 2025 2677.00 (89.46%) 1362.00 1362.00 - 2678.00 0.9875 times
Tue 06 May 2025 1413.00 (27.07%) 646.00 646.00 - 1413.00 0.7884 times
Mon 05 May 2025 1112.00 (-65.2%) 715.00 715.00 - 1834.00 0.5756 times
Fri 02 May 2025 3195.00 (45.82%) 1937.00 1937.00 - 3196.00 1.2851 times
Thu 01 May 2025 2191.00 (7.56%) 1911.00 1887.00 - 2439.00 0.874 times
Wed 30 April 2025 2037.00 (-37.86%) 419.00 419.00 - 2037.00 1.1003 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 219 and 2209

Weekly Target 1-161.67
Weekly Target 2599.67
Weekly Target 31828.3333333333
Weekly Target 42589.67
Weekly Target 53818.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1361.00 (-39.56%) 1766.00 1067.00 - 3057.00 0.769 times
Fri 09 May 2025 2252.00 (-29.51%) 715.00 646.00 - 2678.00 0.9728 times
Fri 02 May 2025 3195.00 (17.25%) 1549.00 419.00 - 3278.00 1.2168 times
Fri 25 April 2025 2725.00 (-7.69%) 773.00 443.00 - 3706.00 0.9865 times
Thu 17 April 2025 2952.00 (-8.83%) 2191.00 938.00 - 3580.00 0.9304 times
Fri 11 April 2025 3238.00 (580.25%) 220.00 220.00 - 3555.00 1.2642 times
Fri 04 April 2025 476.00 (-45.03%) 658.00 469.00 - 3014.00 1.2623 times
Fri 28 March 2025 866.00 (-28.78%) 1809.00 539.00 - 2887.00 0.4908 times
Fri 21 March 2025 1216.00 (-62.48%) 1781.00 544.00 - 3446.00 0.9529 times
Fri 14 March 2025 3241.00 (11.64%) 605.00 605.00 - 3241.00 1.1544 times
Fri 07 March 2025 2903.00 (-4.88%) 1928.00 462.00 - 3046.00 1.1557 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are -271.5 and 2278.5

Monthly Target 1-815.67
Monthly Target 2272.67
Monthly Target 31734.3333333333
Monthly Target 42822.67
Monthly Target 54284.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1361.00 (-33.19%) 1911.00 646.00 - 3196.00 0.6316 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.4023 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 1.1378 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 1.0051 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.1817 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.6759 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.945 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 0.9854 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 0.9671 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.068 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.0105 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2433.4
12 day DMA 2339.17
20 day DMA 2401.4
35 day DMA 2148.46
50 day DMA 2075.46
100 day DMA 2038.64
150 day DMA 1964.03
200 day DMA 1987.3

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2246.982689.912537.39
12 day EMA2337.712515.232428.03
20 day EMA2312.992413.152351.93
35 day EMA2200.142249.542205.65
50 day EMA2052.492080.72043.4

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2433.42696.62380.2
12 day SMA2339.172484.172461.67
20 day SMA2401.42512.352524.5
35 day SMA2148.462136.82148.29
50 day SMA2075.462058.062045.92
100 day SMA2038.642045.512026.36
150 day SMA1964.031968.091962.35
200 day SMA1987.31994.951982.6
Back to top | Use Dark Theme