Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1131.5 and 2394.5
| Daily Target 1 | 81 |
| Daily Target 2 | 919 |
| Daily Target 3 | 1344 |
| Daily Target 4 | 2182 |
| Daily Target 5 | 2607 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (-47.14%) | 506.00 | 506.00 - 1769.00 | 1.4371 times | Wed 18 February 2026 | 3324.00 (46.69%) | 2068.00 | 2068.00 - 3331.00 | 1.3772 times | Tue 17 February 2026 | 2266.00 (-36.67%) | 1026.00 | 871.00 - 2267.00 | 0 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Fri 13 February 2026 | 3578.00 (243.71%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Thu 12 February 2026 | 1041.00 (-55.44%) | 2068.00 | 1039.00 - 2297.00 | 1.4371 times | Wed 11 February 2026 | 2336.00 (-7.08%) | 1745.00 | 1417.00 - 2338.00 | 0 times | Tue 10 February 2026 | 2514.00 (-32.07%) | 1634.00 | 1634.00 - 2978.00 | 0 times | Mon 09 February 2026 | 3701.00 (-9.09%) | 1466.00 | 1466.00 - 3704.00 | 1.4371 times | Fri 06 February 2026 | 4071.00 (301.48%) | 2227.00 | 2227.00 - 4071.00 | 1.4371 times | Thu 05 February 2026 | 1014.00 (-42.35%) | 688.00 | 688.00 - 1118.00 | 1.4371 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1131.5 and 3956.5
| Weekly Target 1 | -960.33 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 1864.6666666667 |
| Weekly Target 4 | 3223.33 |
| Weekly Target 5 | 4689.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (-50.89%) | 1026.00 | 506.00 - 3331.00 | 0.6301 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3218 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.9653 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.2871 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.6 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.9444 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.2504 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.547 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9023 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5515 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6235 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1131.5 and 4696.5
| Monthly Target 1 | -1453.67 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 2111.3333333333 |
| Monthly Target 4 | 3716.67 |
| Monthly Target 5 | 5676.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (54.8%) | 1306.00 | 506.00 - 4071.00 | 0.6377 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1271 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7991 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9422 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3048 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1365 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9997 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0467 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9804 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0257 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1064 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2900.6 |
| 12 day DMA | 2578.25 |
| 20 day DMA | 2520.6 |
| 35 day DMA | 2567.03 |
| 50 day DMA | 2523.74 |
| 100 day DMA | 2451.51 |
| 150 day DMA | 2432.7 |
| 200 day DMA | 2397.49 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.49 | 2909.67 | 2702.54 |
| 12 day EMA | 2575.29 | 2724.02 | 2614.97 |
| 20 day EMA | 2563.26 | 2648.09 | 2576.97 |
| 35 day EMA | 2537.3 | 2583.24 | 2539.63 |
| 50 day EMA | 2559.3 | 2592.03 | 2562.17 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.6 | 2757.4 | 2559.8 |
| 12 day SMA | 2578.25 | 2600.25 | 2570.58 |
| 20 day SMA | 2520.6 | 2600.6 | 2637.55 |
| 35 day SMA | 2567.03 | 2571.77 | 2515 |
| 50 day SMA | 2523.74 | 2510.36 | 2494.84 |
| 100 day SMA | 2451.51 | 2450.15 | 2433.12 |
| 150 day SMA | 2432.7 | 2430.23 | 2427.07 |
| 200 day SMA | 2397.49 | 2406.23 | 2397.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.