Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2348 and 3426
| Daily Target 1 | 1449.67 |
| Daily Target 2 | 2168.33 |
| Daily Target 3 | 2527.6666666667 |
| Daily Target 4 | 3246.33 |
| Daily Target 5 | 3605.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2887.00 (137.42%) | 1809.00 | 1809.00 - 2887.00 | 1.0538 times | Fri 21 March 2025 | 1216.00 (27.6%) | 561.00 | 544.00 - 1216.00 | 0.6024 times | Thu 20 March 2025 | 953.00 (-71.95%) | 556.00 | 556.00 - 1910.00 | 0.5723 times | Wed 19 March 2025 | 3397.00 (236.34%) | 1307.00 | 1307.00 - 3399.00 | 1.3172 times | Tue 18 March 2025 | 1010.00 (-70.69%) | 562.00 | 546.00 - 1010.00 | 0.6744 times | Mon 17 March 2025 | 3446.00 (6.33%) | 1781.00 | 1781.00 - 3446.00 | 1.2394 times | Fri 14 March 2025 | 3241.00 (305.63%) | 2153.00 | 2153.00 - 3241.00 | 1.3199 times | Thu 13 March 2025 | 799.00 (-64.54%) | 709.00 | 626.00 - 801.00 | 0.8403 times | Wed 12 March 2025 | 2253.00 (91.42%) | 1682.00 | 1304.00 - 2332.00 | 1.2671 times | Tue 11 March 2025 | 1177.00 (59.27%) | 1303.00 | 830.00 - 1683.00 | 1.1132 times | Mon 10 March 2025 | 739.00 (-74.54%) | 605.00 | 605.00 - 883.00 | 0.7967 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2348 and 3426
| Weekly Target 1 | 1449.67 |
| Weekly Target 2 | 2168.33 |
| Weekly Target 3 | 2527.6666666667 |
| Weekly Target 4 | 3246.33 |
| Weekly Target 5 | 3605.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2887.00 (137.42%) | 1809.00 | 1809.00 - 2887.00 | 0.2629 times | Fri 21 March 2025 | 1216.00 (-62.48%) | 1781.00 | 544.00 - 3446.00 | 1.099 times | Fri 14 March 2025 | 3241.00 (11.64%) | 605.00 | 605.00 - 3241.00 | 1.3313 times | Fri 07 March 2025 | 2903.00 (-4.88%) | 1928.00 | 462.00 - 3046.00 | 1.3329 times | Fri 28 February 2025 | 3052.00 (251.61%) | 1245.00 | 490.00 - 3052.00 | 1.2135 times | Fri 21 February 2025 | 868.00 (-65.34%) | 1643.00 | 648.00 - 2515.00 | 0.7873 times | Fri 14 February 2025 | 2504.00 (334.72%) | 2008.00 | 312.00 - 3483.00 | 1.039 times | Fri 07 February 2025 | 576.00 (-10%) | 426.00 | 426.00 - 3281.00 | 1.0371 times | Fri 31 January 2025 | 640.00 (-69.71%) | 780.00 | 640.00 - 3408.00 | 1.0648 times | Fri 24 January 2025 | 2113.00 (-33.62%) | 2177.00 | 845.00 - 3339.00 | 0.8322 times | Fri 17 January 2025 | 3183.00 (0%) | 2170.00 | 2170.00 - 3183.00 | 0.2675 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1674.5 and 4658.5
| Monthly Target 1 | -719 |
| Monthly Target 2 | 1084 |
| Monthly Target 3 | 2265 |
| Monthly Target 4 | 4068 |
| Monthly Target 5 | 5249 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2887.00 (-5.41%) | 1928.00 | 462.00 - 3446.00 | 1.0356 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 1.0487 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.233 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.7052 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.986 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0282 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.009 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1144 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.0544 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.7853 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.8762 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1892.6 |
| 12 day DMA | 2001.75 |
| 20 day DMA | 1868.3 |
| 35 day DMA | 1939.03 |
| 50 day DMA | 2077.96 |
| 100 day DMA | 1940.7 |
| 150 day DMA | 1960.87 |
| 200 day DMA | 1962.28 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.9 | 1712.41 | 1960.58 |
| 12 day EMA | 2003.84 | 1843.32 | 1957.34 |
| 20 day EMA | 1963.4 | 1866.22 | 1934.63 |
| 35 day EMA | 1983.95 | 1930.78 | 1972.86 |
| 50 day EMA | 2017.39 | 1981.91 | 2013.16 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.6 | 2004.4 | 2409.4 |
| 12 day SMA | 2001.75 | 1805.17 | 1957.67 |
| 20 day SMA | 1868.3 | 1793.55 | 1776.15 |
| 35 day SMA | 1939.03 | 1874.83 | 1937.34 |
| 50 day SMA | 2077.96 | 2028.48 | 2045.02 |
| 100 day SMA | 1940.7 | 1915.59 | 1916.78 |
| 150 day SMA | 1960.87 | 1958.33 | 1971.95 |
| 200 day SMA | 1962.28 | 1962.72 | 1965.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.