Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1627.5 and 2090.5
| Daily Target 1 | 1261 |
| Daily Target 2 | 1531 |
| Daily Target 3 | 1724 |
| Daily Target 4 | 1994 |
| Daily Target 5 | 2187 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1801.00 (-50.95%) | 1650.00 | 1454.00 - 1917.00 | 0 times | Wed 24 December 2025 | 3672.00 (29.16%) | 1428.00 | 1428.00 - 3680.00 | 0 times | Tue 23 December 2025 | 2843.00 (-20.74%) | 1275.00 | 1275.00 - 2844.00 | 1.7372 times | Mon 22 December 2025 | 3587.00 (12.02%) | 1938.00 | 1938.00 - 3587.00 | 2.0485 times | Fri 19 December 2025 | 3202.00 (-5.1%) | 1853.00 | 1853.00 - 3202.00 | 0 times | Thu 18 December 2025 | 3374.00 (236.06%) | 2065.00 | 2065.00 - 3433.00 | 0 times | Wed 17 December 2025 | 1004.00 (-38.63%) | 1327.00 | 1003.00 - 1830.00 | 2.0848 times | Tue 16 December 2025 | 1636.00 (-25.57%) | 1085.00 | 1028.00 - 1638.00 | 2.1956 times | Mon 15 December 2025 | 2198.00 (215.8%) | 1824.00 | 1824.00 - 2292.00 | 0 times | Fri 12 December 2025 | 696.00 (-77.51%) | 651.00 | 651.00 - 752.00 | 1.9338 times | Thu 11 December 2025 | 3095.00 (-21.01%) | 1416.00 | 1416.00 - 3095.00 | 2.209 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 335.5 and 2740.5
| Weekly Target 1 | -153 |
| Weekly Target 2 | 824 |
| Weekly Target 3 | 2252 |
| Weekly Target 4 | 3229 |
| Weekly Target 5 | 4657 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.7308 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.8263 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.7167 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.2781 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 1.1465 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.5676 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.8971 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.77%) | 1387.00 | 698.00 - 2937.00 | 0.4264 times | Thu 06 November 2025 | 1289.00 (-61.81%) | 1502.00 | 1101.00 - 3114.00 | 0.4105 times | Wed 05 November 2025 | 3375.00 (245.8%) | 448.00 | 448.00 - 3377.00 | 0.4264 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1226 and 4496
| Monthly Target 1 | -1145.67 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 2124.3333333333 |
| Monthly Target 4 | 3597.67 |
| Monthly Target 5 | 5394.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1801.00 (-49.66%) | 802.00 | 651.00 - 3921.00 | 0.6712 times | Fri 28 November 2025 | 3578.00 (25.06%) | 448.00 | 397.00 - 4078.00 | 0.9251 times | Fri 31 October 2025 | 2861.00 (-5.08%) | 1544.00 | 375.00 - 4038.00 | 1.341 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1159 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9816 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0277 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9626 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0071 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.0863 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.8815 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.7786 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3021 |
| 12 day DMA | 2585.5 |
| 20 day DMA | 2514.65 |
| 35 day DMA | 2499.43 |
| 50 day DMA | 2315.52 |
| 100 day DMA | 2440.36 |
| 150 day DMA | 2395.66 |
| 200 day DMA | 2350.68 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2696.22 | 3143.77 | 2879.7 |
| 12 day EMA | 2637.6 | 2789.65 | 2629.28 |
| 20 day EMA | 2577.55 | 2659.26 | 2552.7 |
| 35 day EMA | 2475.75 | 2515.47 | 2447.38 |
| 50 day EMA | 2451.1 | 2477.62 | 2428.89 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3021 | 3335.6 | 2802 |
| 12 day SMA | 2585.5 | 2606.67 | 2391.33 |
| 20 day SMA | 2514.65 | 2628.5 | 2639.65 |
| 35 day SMA | 2499.43 | 2484.86 | 2416.77 |
| 50 day SMA | 2315.52 | 2316.46 | 2307.9 |
| 100 day SMA | 2440.36 | 2433.94 | 2408.81 |
| 150 day SMA | 2395.66 | 2399.84 | 2381.49 |
| 200 day SMA | 2350.68 | 2345.55 | 2342.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.