EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 794.5 and 1782.5
| Daily Target 1 | 94.33 |
| Daily Target 2 | 506.67 |
| Daily Target 3 | 1082.3333333333 |
| Daily Target 4 | 1494.67 |
| Daily Target 5 | 2070.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 919.00 (-62.41%) | 705.00 | 670.00 - 1658.00 | 0.7886 times | Tue 21 March 2023 | 2445.00 (8.71%) | 1339.00 | 1339.00 - 2445.00 | 1.0127 times | Mon 20 March 2023 | 2249.00 (223.13%) | 1171.00 | 1171.00 - 2251.00 | 0.9423 times | Fri 17 March 2023 | 696.00 (-71.39%) | 554.00 | 554.00 - 696.00 | 0.8064 times | Thu 16 March 2023 | 2433.00 (265.32%) | 641.00 | 641.00 - 2433.00 | 1.2967 times | Wed 15 March 2023 | 666.00 (-70.87%) | 254.00 | 254.00 - 668.00 | 1.0444 times | Tue 14 March 2023 | 2286.00 (74.37%) | 728.00 | 728.00 - 2286.00 | 1.2211 times | Mon 13 March 2023 | 1311.00 (77.88%) | 800.00 | 800.00 - 1525.00 | 1.2967 times | Fri 10 March 2023 | 737.00 (35.98%) | 650.00 | 650.00 - 1220.00 | 1.0464 times | Thu 09 March 2023 | 542.00 (-69.99%) | 1008.00 | 540.00 - 1485.00 | 0.5445 times | Wed 08 March 2023 | 1806.00 (556.73%) | 1292.00 | 928.00 - 1808.00 | 0.5918 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -93 and 1682
| Weekly Target 1 | -430.33 |
| Weekly Target 2 | 244.33 |
| Weekly Target 3 | 1344.6666666667 |
| Weekly Target 4 | 2019.33 |
| Weekly Target 5 | 3119.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 919.00 (32.04%) | 1171.00 | 670.00 - 2445.00 | 0.8441 times | Fri 17 March 2023 | 696.00 (-5.56%) | 800.00 | 254.00 - 2433.00 | 1.743 times | Fri 10 March 2023 | 737.00 (-74.09%) | 1053.00 | 275.00 - 1808.00 | 0.9178 times | Fri 03 March 2023 | 2845.00 (949.82%) | 1545.00 | 219.00 - 2846.00 | 1.1998 times | Fri 24 February 2023 | 271.00 (-78.18%) | 331.00 | 160.00 - 2540.00 | 0.7577 times | Fri 17 February 2023 | 1242.00 (0%) | 270.00 | 270.00 - 1243.00 | 0.219 times | Fri 17 February 2023 | 1242.00 (-9.93%) | 953.00 | 241.00 - 2591.00 | 0.9897 times | Fri 10 February 2023 | 1379.00 (406.99%) | 306.00 | 241.00 - 2409.00 | 0.9274 times | Fri 03 February 2023 | 272.00 (-82.19%) | 319.00 | 177.00 - 2710.00 | 1.266 times | Fri 27 January 2023 | 1527.00 (-37.72%) | 929.00 | 307.00 - 2425.00 | 1.1355 times | Fri 20 January 2023 | 2452.00 (61.85%) | 916.00 | 481.00 - 2452.00 | 0.8276 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -744.5 and 1882.5
| Monthly Target 1 | -1299 |
| Monthly Target 2 | -190 |
| Monthly Target 3 | 1328 |
| Monthly Target 4 | 2437 |
| Monthly Target 5 | 3955 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 919.00 (-13.47%) | 1066.00 | 219.00 - 2846.00 | 0.936 times | Tue 28 February 2023 | 1062.00 (-60.81%) | 946.00 | 160.00 - 2666.00 | 0.9178 times | Tue 31 January 2023 | 2710.00 (355.46%) | 1584.00 | 238.00 - 2778.00 | 1.0665 times | Fri 30 December 2022 | 595.00 (-79.03%) | 1601.00 | 201.00 - 2716.00 | 0.9322 times | Wed 30 November 2022 | 2838.00 (404.09%) | 1553.00 | 178.00 - 2838.00 | 1.0845 times | Mon 31 October 2022 | 563.00 (-5.22%) | 1684.00 | 140.00 - 2790.00 | 1.11 times | Fri 30 September 2022 | 594.00 (17.86%) | 180.00 | 161.00 - 2687.00 | 0.9333 times | Wed 31 August 2022 | 504.00 (-79.35%) | 413.00 | 122.00 - 2676.00 | 0.9352 times | Fri 29 July 2022 | 2441.00 (254.8%) | 690.00 | 142.00 - 2724.00 | 1.0666 times | Thu 30 June 2022 | 688.00 (21.55%) | 1284.00 | 105.00 - 2571.00 | 1.0179 times | Tue 31 May 2022 | 566.00 (77.99%) | 634.00 | 207.00 - 2615.00 | 1.3037 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1504 and price is deviating by 843 points
Upper Bollinger band is at 3189 and lower is at -181, while middle bands are at 662 and 2346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.98 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1748.4 |
| 12 day DMA | 1363.75 |
| 20 day DMA | 1503.5 |
| 35 day DMA | 1371.11 |
| 50 day DMA | 1499.48 |
| 100 day DMA | 1533.71 |
| 150 day DMA | 1433.99 |
| 200 day DMA | 1453.46 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.25 | 1898.82 | 1625.77 |
| 12 day EMA | 1520.28 | 1629.56 | 1481.35 |
| 20 day EMA | 1483.94 | 1543.38 | 1448.51 |
| 35 day EMA | 1527.25 | 1563.06 | 1511.14 |
| 50 day EMA | 1569.54 | 1596.08 | 1561.44 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.4 | 1697.8 | 1666 |
| 12 day SMA | 1363.75 | 1366.92 | 1400.25 |
| 20 day SMA | 1503.5 | 1513.4 | 1405.75 |
| 35 day SMA | 1371.11 | 1421.03 | 1428.6 |
| 50 day SMA | 1499.48 | 1535.02 | 1531.56 |
| 100 day SMA | 1533.71 | 1530.15 | 1527.85 |
| 150 day SMA | 1433.99 | 1438.3 | 1423.98 |
| 200 day SMA | 1453.46 | 1461.51 | 1453.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.