Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1918 and 2788
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1772.67 |
| Daily Target 3 | 2063.3333333333 |
| Daily Target 4 | 2642.67 |
| Daily Target 5 | 2933.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2352.00 (-43.08%) | 1484.00 | 1484.00 - 2354.00 | 0.9846 times | Tue 26 May 2026 | 4132.00 (21%) | 2603.00 | 2603.00 - 4132.00 | 1.0831 times | Fri 22 May 2026 | 3415.00 (-8.79%) | 2045.00 | 2045.00 - 3415.00 | 0.9157 times | Thu 21 May 2026 | 3744.00 (-16.73%) | 983.00 | 958.00 - 3746.00 | 1.0831 times | Wed 20 May 2026 | 4496.00 (499.47%) | 2381.00 | 2381.00 - 4496.00 | 1.0831 times | Tue 19 May 2026 | 750.00 (-70.24%) | 551.00 | 551.00 - 1088.00 | 0.8695 times | Mon 18 May 2026 | 2520.00 (396.06%) | 2196.00 | 1668.00 - 2523.00 | 1.0831 times | Fri 15 May 2026 | 508.00 (-84.57%) | 388.00 | 388.00 - 515.00 | 0.8622 times | Thu 14 May 2026 | 3292.00 (9.88%) | 2578.00 | 2578.00 - 3342.00 | 1.0084 times | Wed 13 May 2026 | 2996.00 (140.84%) | 1019.00 | 1019.00 - 3001.00 | 1.0272 times | Tue 12 May 2026 | 1244.00 (-52.41%) | 468.00 | 468.00 - 1248.00 | 1.0527 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 594 and 3242
| Weekly Target 1 | 8 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 2656 |
| Weekly Target 4 | 3828 |
| Weekly Target 5 | 5304 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2352.00 (-31.13%) | 2603.00 | 1484.00 - 4132.00 | 0.5098 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.2412 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.241 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.7583 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7872 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.0325 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0259 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0532 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2829 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.0681 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.136 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1370 and 5478
| Monthly Target 1 | -1696 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 2412 |
| Monthly Target 4 | 4436 |
| Monthly Target 5 | 6520 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2352.00 (-47.24%) | 1796.00 | 388.00 - 4496.00 | 1.0926 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.06 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9583 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9064 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.0687 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7577 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8934 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2372 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.0777 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9479 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 0.9925 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3627.8 |
| 12 day DMA | 2671.92 |
| 20 day DMA | 2912.9 |
| 35 day DMA | 2753.49 |
| 50 day DMA | 2727.46 |
| 100 day DMA | 2562.81 |
| 150 day DMA | 2469.23 |
| 200 day DMA | 2490.17 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3100.87 | 3475.25 | 3146.92 |
| 12 day EMA | 2931.67 | 3037.03 | 2838.01 |
| 20 day EMA | 2834.24 | 2884.98 | 2753.77 |
| 35 day EMA | 2768.1 | 2792.6 | 2713.74 |
| 50 day EMA | 2735.48 | 2751.13 | 2694.79 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.8 | 3307.4 | 2985 |
| 12 day SMA | 2671.92 | 2810.92 | 2537.83 |
| 20 day SMA | 2912.9 | 2859.95 | 2705.5 |
| 35 day SMA | 2753.49 | 2806.8 | 2762.09 |
| 50 day SMA | 2727.46 | 2764.12 | 2703.62 |
| 100 day SMA | 2562.81 | 2572.29 | 2536.83 |
| 150 day SMA | 2469.23 | 2461.89 | 2446.67 |
| 200 day SMA | 2490.17 | 2493.26 | 2476.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.