Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 416 and 1173
| Daily Target 1 | 289.67 |
| Daily Target 2 | 542.33 |
| Daily Target 3 | 1046.6666666667 |
| Daily Target 4 | 1299.33 |
| Daily Target 5 | 1803.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 795.00 (-52.9%) | 1069.00 | 794.00 - 1551.00 | 1.1804 times | Fri 14 November 2025 | 1688.00 (325.19%) | 486.00 | 486.00 - 2297.00 | 1.3312 times | Thu 13 November 2025 | 397.00 (-83.41%) | 810.00 | 397.00 - 902.00 | 1.0287 times | Wed 12 November 2025 | 2393.00 (-25.01%) | 1746.00 | 1746.00 - 2393.00 | 1.1696 times | Tue 11 November 2025 | 3191.00 (-16.42%) | 1381.00 | 1381.00 - 3192.00 | 1.2148 times | Mon 10 November 2025 | 3818.00 (91%) | 2204.00 | 2204.00 - 3820.00 | 1.3756 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.42%) | 698.00 | 698.00 - 2937.00 | 1.3756 times | Thu 06 November 2025 | 1291.00 (0.16%) | 1387.00 | 1101.00 - 1396.00 | 0 times | Thu 06 November 2025 | 1289.00 (-58.61%) | 1387.00 | 1101.00 - 1396.00 | 1.3242 times | Wed 05 November 2025 | 3114.00 (-7.73%) | 1502.00 | 1502.00 - 3114.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 416 and 1173
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 542.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1299.33 |
| Weekly Target 5 | 1803.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 795.00 (-52.9%) | 1069.00 | 794.00 - 1551.00 | 0.8448 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 4.3796 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.77%) | 1387.00 | 698.00 - 2937.00 | 0.9844 times | Thu 06 November 2025 | 1289.00 (-61.81%) | 1502.00 | 1101.00 - 3114.00 | 0.9477 times | Wed 05 November 2025 | 3375.00 (245.8%) | 448.00 | 448.00 - 3377.00 | 0.9844 times | Tue 04 November 2025 | 976.00 (-65.89%) | 448.00 | 448.00 - 981.00 | 0.9214 times | Fri 31 October 2025 | 2861.00 (0%) | 1579.00 | 1579.00 - 2861.00 | 0 times | Fri 31 October 2025 | 2861.00 (0.1%) | 1579.00 | 1579.00 - 2861.00 | 0 times | Fri 31 October 2025 | 2858.00 (0%) | 1773.00 | 1735.00 - 2861.00 | 0.9377 times | Fri 31 October 2025 | 2858.00 (269.73%) | 449.00 | 449.00 - 2861.00 | 0.9377 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 596 and 4019
| Monthly Target 1 | -1752.33 |
| Monthly Target 2 | -478.67 |
| Monthly Target 3 | 1670.6666666667 |
| Monthly Target 4 | 2944.33 |
| Monthly Target 5 | 5093.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 795.00 (-72.21%) | 448.00 | 397.00 - 3820.00 | 0.593 times | Fri 31 October 2025 | 2861.00 (-5.08%) | 1544.00 | 375.00 - 4038.00 | 1.3738 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1432 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0056 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0529 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9861 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0317 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1129 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.903 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.7977 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 0.9379 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1692.8 |
| 12 day DMA | 2190.5 |
| 20 day DMA | 2058.1 |
| 35 day DMA | 2233.17 |
| 50 day DMA | 2306.88 |
| 100 day DMA | 2295.49 |
| 150 day DMA | 2326.96 |
| 200 day DMA | 2246.15 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.5 | 1853.2 | 1935.79 |
| 12 day EMA | 1899.11 | 2099.79 | 2174.64 |
| 20 day EMA | 2042 | 2173.21 | 2224.26 |
| 35 day EMA | 2204.31 | 2287.28 | 2322.56 |
| 50 day EMA | 2311.86 | 2373.75 | 2401.73 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.8 | 2297.4 | 2359.6 |
| 12 day SMA | 2190.5 | 2200.25 | 2140.92 |
| 20 day SMA | 2058.1 | 2080.95 | 2059.1 |
| 35 day SMA | 2233.17 | 2325.49 | 2353.2 |
| 50 day SMA | 2306.88 | 2345.82 | 2381.46 |
| 100 day SMA | 2295.49 | 2318.46 | 2332.23 |
| 150 day SMA | 2326.96 | 2338.34 | 2344.93 |
| 200 day SMA | 2246.15 | 2246.52 | 2247.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.