EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5

Daily Target 1969.33
Daily Target 21968.67
Daily Target 32468.3333333333
Daily Target 43467.67
Daily Target 53967.33

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (-10.63%) 1469.00 1469.00 - 2968.00 0.9858 times
Fri 13 September 2024 3321.00 (10.7%) 1803.00 1803.00 - 3321.00 1.0562 times
Thu 12 September 2024 3000.00 (15.21%) 1229.00 912.00 - 3001.00 0.9847 times
Wed 11 September 2024 2604.00 (22.2%) 598.00 592.00 - 2606.00 0.9965 times
Tue 10 September 2024 2131.00 (-31.65%) 1067.00 929.00 - 2132.00 0.8151 times
Mon 09 September 2024 3118.00 (385.67%) 1751.00 1751.00 - 3118.00 1.102 times
Fri 06 September 2024 642.00 (-59.24%) 874.00 585.00 - 874.00 0.8997 times
Thu 05 September 2024 1575.00 (-11.17%) 1444.00 1126.00 - 1773.00 1.1925 times
Wed 04 September 2024 1773.00 (161.5%) 879.00 879.00 - 2090.00 1.1405 times
Tue 03 September 2024 678.00 (-74.91%) 622.00 621.00 - 681.00 0.827 times
Fri 30 August 2024 2702.00 (0%) 1685.00 1220.00 - 2702.00 0.8456 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5

Weekly Target 1969.33
Weekly Target 21968.67
Weekly Target 32468.3333333333
Weekly Target 43467.67
Weekly Target 53967.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (-10.63%) 1469.00 1469.00 - 2968.00 0.2519 times
Fri 13 September 2024 3321.00 (417.29%) 1751.00 592.00 - 3321.00 1.2661 times
Fri 06 September 2024 642.00 (-76.24%) 622.00 585.00 - 2090.00 1.0374 times
Fri 30 August 2024 2702.00 (0%) 1685.00 1220.00 - 2702.00 0.2161 times
Fri 30 August 2024 2702.00 (-20.81%) 1505.00 424.00 - 2702.00 0.8963 times
Fri 23 August 2024 3412.00 (12.27%) 2489.00 434.00 - 3412.00 1.1184 times
Fri 16 August 2024 3039.00 (7.61%) 1079.00 1007.00 - 3258.00 1.1699 times
Fri 09 August 2024 2824.00 (246.93%) 409.00 300.00 - 3040.00 1.5238 times
Fri 02 August 2024 814.00 (-75.09%) 1424.00 635.00 - 3100.00 1.3725 times
Fri 26 July 2024 3268.00 (522.48%) 1830.00 414.00 - 3268.00 1.1476 times
Fri 19 July 2024 525.00 (-83.43%) 1233.00 377.00 - 3089.00 1.0875 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1776.5 and 4512.5

Monthly Target 1-444.67
Monthly Target 21261.67
Monthly Target 32291.3333333333
Monthly Target 43997.67
Monthly Target 55027.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (9.84%) 622.00 585.00 - 3321.00 0.5498 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.187 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.1231 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.8365 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.9333 times
Tue 30 April 2024 246.00 (-88.62%) 1096.00 162.00 - 3016.00 1.0577 times
Thu 28 March 2024 2161.00 (-23.42%) 1143.00 370.00 - 3056.00 1.0719 times
Thu 29 February 2024 2822.00 (290.86%) 1646.00 181.00 - 3070.00 1.07 times
Wed 31 January 2024 722.00 (-15.06%) 530.00 182.00 - 2895.00 1.0984 times
Fri 29 December 2023 850.00 (-57.98%) 844.00 465.00 - 3070.00 1.0723 times
Thu 30 November 2023 2023.00 (-13.69%) 1034.00 394.00 - 3051.00 1.162 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2804.8
12 day DMA 2267.83
20 day DMA 2072.5
35 day DMA 2126.49
50 day DMA 2051.28
100 day DMA 2019.75
150 day DMA 1937.57
200 day DMA 1926.72

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2824.362752.552468.37
12 day EMA2452.422358.712183.81
20 day EMA2302.892232.912118.43
35 day EMA2172.842126.032055.68
50 day EMA2179.122146.932099.03

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2804.82834.82299
12 day SMA2267.8322151981.83
20 day SMA2072.52082.42068.3
35 day SMA2126.492091.432089.91
50 day SMA2051.282030.122014.58
100 day SMA2019.752017.761992.69
150 day SMA1937.571938.241917.52
200 day SMA1926.721917.211905.25
Back to top | Use Dark Theme