EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2757 and 3919

Daily Target 11789
Daily Target 22563
Daily Target 32951
Daily Target 43725
Daily Target 54113

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 21 January 2025 3337.00 (4.84%) 2177.00 2177.00 - 3339.00 1.2088 times
Fri 17 January 2025 3183.00 (0%) 2170.00 2170.00 - 3183.00 1.1178 times
Fri 17 January 2025 3183.00 (30.24%) 2170.00 2170.00 - 3183.00 1.1178 times
Thu 16 January 2025 2444.00 (-31.48%) 1247.00 1218.00 - 2451.00 1.0076 times
Wed 15 January 2025 3567.00 (22.37%) 2372.00 2372.00 - 3567.00 1.3518 times
Tue 14 January 2025 2915.00 (58.51%) 1842.00 1821.00 - 2915.00 1.0998 times
Mon 13 January 2025 1839.00 (345.28%) 468.00 468.00 - 1841.00 0.6791 times
Fri 10 January 2025 413.00 (-79.78%) 463.00 377.00 - 463.00 0.6745 times
Wed 08 January 2025 2043.00 (0%) 501.00 501.00 - 2044.00 0.8713 times
Wed 08 January 2025 2043.00 (206.3%) 501.00 501.00 - 2044.00 0.8713 times
Tue 07 January 2025 667.00 (-73.41%) 1713.00 658.00 - 1713.00 0.6449 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2757 and 3919

Weekly Target 11789
Weekly Target 22563
Weekly Target 32951
Weekly Target 43725
Weekly Target 54113

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 21 January 2025 3337.00 (4.84%) 2177.00 2177.00 - 3339.00 0.4881 times
Fri 17 January 2025 3183.00 (0%) 2170.00 2170.00 - 3183.00 0.4513 times
Fri 17 January 2025 3183.00 (670.7%) 468.00 468.00 - 3567.00 2.1223 times
Fri 10 January 2025 413.00 (-79.78%) 501.00 377.00 - 2044.00 0.6242 times
Wed 08 January 2025 2043.00 (-32.46%) 1945.00 501.00 - 2716.00 0.9914 times
Fri 03 January 2025 3025.00 (513.59%) 594.00 594.00 - 3025.00 1.2487 times
Fri 27 December 2024 493.00 (-85.08%) 1004.00 394.00 - 3282.00 1.0012 times
Fri 20 December 2024 3305.00 (206.02%) 1302.00 202.00 - 3305.00 1.6362 times
Fri 13 December 2024 1080.00 (-20.76%) 1522.00 430.00 - 2572.00 1.159 times
Thu 05 December 2024 1363.00 (-15.45%) 1245.00 1164.00 - 1645.00 0.2778 times
Tue 26 November 2024 1612.00 (0%) 1612.00 1612.00 - 1612.00 0.1978 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1857 and 5047

Monthly Target 1-763
Monthly Target 21287
Monthly Target 32427
Monthly Target 44477
Monthly Target 55617

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 21 January 2025 3337.00 (145.91%) 1916.00 377.00 - 3567.00 0.8744 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.7525 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 1.0522 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 1.0972 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 1.0767 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.1892 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.1251 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.838 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.935 times
Tue 30 April 2024 246.00 (-88.62%) 1096.00 162.00 - 3016.00 1.0596 times
Thu 28 March 2024 2161.00 (-23.42%) 1143.00 370.00 - 3056.00 1.0738 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 3142.8
12 day DMA 2345.17
20 day DMA 2208.5
35 day DMA 1899.43
50 day DMA 1971.06
100 day DMA 1935.25
150 day DMA 1983.03
200 day DMA 1943.99

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.992878.012725.54
12 day EMA2589.532453.682321.12
20 day EMA2334.592229.122128.76
35 day EMA2164.242095.22031.16
50 day EMA2061.352009.31961.41

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3142.83058.42789.6
12 day SMA2345.172319.172203.83
20 day SMA2208.52206.92100.3
35 day SMA1899.431888.891876.97
50 day SMA1971.061946.381892.98
100 day SMA1935.2519361908.51
150 day SMA1983.031967.761955.92
200 day SMA1943.991931.341928.01
Back to top | Use Dark Theme