Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 436.5 and 603.5
| Daily Target 1 | 304.67 |
| Daily Target 2 | 401.33 |
| Daily Target 3 | 471.66666666667 |
| Daily Target 4 | 568.33 |
| Daily Target 5 | 638.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-83.4%) | 375.00 | 375.00 - 542.00 | 0.8094 times | Thu 12 June 2025 | 3000.00 (67.13%) | 1019.00 | 1019.00 - 3002.00 | 0.9367 times | Wed 11 June 2025 | 1795.00 (-42.58%) | 1761.00 | 1754.00 - 2708.00 | 0.9519 times | Tue 10 June 2025 | 3126.00 (8.92%) | 1780.00 | 1780.00 - 3127.00 | 1.1514 times | Mon 09 June 2025 | 2870.00 (-4.52%) | 1446.00 | 1446.00 - 2935.00 | 1.1851 times | Fri 06 June 2025 | 3006.00 (154.96%) | 1720.00 | 1720.00 - 3006.00 | 1.0302 times | Thu 05 June 2025 | 1179.00 (-54.97%) | 1520.00 | 1179.00 - 2309.00 | 0.988 times | Wed 04 June 2025 | 2618.00 (-9.25%) | 1827.00 | 1827.00 - 2698.00 | 0.9312 times | Tue 03 June 2025 | 2885.00 (9.36%) | 1407.00 | 1332.00 - 2886.00 | 0.9998 times | Mon 02 June 2025 | 2638.00 (20.9%) | 901.00 | 875.00 - 2642.00 | 1.0164 times | Fri 30 May 2025 | 2182.00 (-30.47%) | 612.00 | 612.00 - 2182.00 | 0.9492 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5
| Weekly Target 1 | -1418.67 |
| Weekly Target 2 | -460.33 |
| Weekly Target 3 | 1333.3333333333 |
| Weekly Target 4 | 2291.67 |
| Weekly Target 5 | 4085.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-83.43%) | 1446.00 | 375.00 - 3127.00 | 1.0807 times | Fri 06 June 2025 | 3006.00 (37.76%) | 901.00 | 875.00 - 3006.00 | 1.0659 times | Fri 30 May 2025 | 2182.00 (32%) | 2023.00 | 479.00 - 3504.00 | 0.8085 times | Fri 23 May 2025 | 1653.00 (-49.03%) | 457.00 | 457.00 - 2449.00 | 0.9337 times | Fri 16 May 2025 | 3243.00 (44.01%) | 1766.00 | 1067.00 - 3243.00 | 1.1437 times | Fri 09 May 2025 | 2252.00 (-29.51%) | 715.00 | 646.00 - 2678.00 | 0.8998 times | Fri 02 May 2025 | 3195.00 (17.25%) | 1549.00 | 419.00 - 3278.00 | 1.1255 times | Fri 25 April 2025 | 2725.00 (-7.69%) | 773.00 | 443.00 - 3706.00 | 0.9124 times | Thu 17 April 2025 | 2952.00 (-8.83%) | 2191.00 | 938.00 - 3580.00 | 0.8606 times | Fri 11 April 2025 | 3238.00 (580.25%) | 220.00 | 220.00 - 3555.00 | 1.1693 times | Fri 04 April 2025 | 476.00 (-45.03%) | 658.00 | 469.00 - 3014.00 | 1.1675 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -939.5 and 1812.5
| Monthly Target 1 | -1418.67 |
| Monthly Target 2 | -460.33 |
| Monthly Target 3 | 1333.3333333333 |
| Monthly Target 4 | 2291.67 |
| Monthly Target 5 | 4085.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 498.00 (-77.18%) | 901.00 | 375.00 - 3127.00 | 0.6431 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.267 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.3667 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.109 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.9796 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.1518 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6588 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.9211 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.9605 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 0.9425 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.0409 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2257.8 |
| 12 day DMA | 2411.25 |
| 20 day DMA | 2194.55 |
| 35 day DMA | 2309.74 |
| 50 day DMA | 2224.56 |
| 100 day DMA | 2111.71 |
| 150 day DMA | 2024.71 |
| 200 day DMA | 2010.04 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.97 | 2618.85 | 2428.3 |
| 12 day EMA | 2183.58 | 2489.94 | 2397.24 |
| 20 day EMA | 2225.79 | 2407.58 | 2345.25 |
| 35 day EMA | 2206.89 | 2307.5 | 2266.73 |
| 50 day EMA | 2197.38 | 2266.71 | 2236.79 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.8 | 2759.4 | 2395.2 |
| 12 day SMA | 2411.25 | 2409.67 | 2451.67 |
| 20 day SMA | 2194.55 | 2322.35 | 2240.4 |
| 35 day SMA | 2309.74 | 2401.37 | 2415.97 |
| 50 day SMA | 2224.56 | 2273.94 | 2261 |
| 100 day SMA | 2111.71 | 2131.17 | 2136.84 |
| 150 day SMA | 2024.71 | 2033.12 | 2031.7 |
| 200 day SMA | 2010.04 | 2013.27 | 2014.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.