Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1374.5 and 2191.5
| Daily Target 1 | 694.67 |
| Daily Target 2 | 1237.33 |
| Daily Target 3 | 1511.6666666667 |
| Daily Target 4 | 2054.33 |
| Daily Target 5 | 2328.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1780.00 (62.71%) | 969.00 | 969.00 - 1786.00 | 0.8693 times | Fri 28 August 2026 | 1094.00 (-67.12%) | 1749.00 | 1042.00 - 2058.00 | 0.6238 times | Thu 27 August 2026 | 3327.00 (43.16%) | 1853.00 | 1853.00 - 3327.00 | 1.0693 times | Wed 26 August 2026 | 2324.00 (-45.94%) | 873.00 | 873.00 - 2328.00 | 0.6627 times | Tue 25 August 2026 | 4299.00 (103.65%) | 1941.00 | 1941.00 - 4308.00 | 1.2688 times | Mon 24 August 2026 | 2111.00 (-48.85%) | 1074.00 | 1074.00 - 2112.00 | 1.0069 times | Fri 21 August 2026 | 4127.00 (206.38%) | 2739.00 | 2739.00 - 4127.00 | 1.2688 times | Thu 20 August 2026 | 1347.00 (-65.83%) | 997.00 | 997.00 - 1513.00 | 1.1746 times | Wed 19 August 2026 | 3942.00 (180.77%) | 1747.00 | 1747.00 - 3942.00 | 1.2688 times | Tue 18 August 2026 | 1404.00 (-21.91%) | 568.00 | 568.00 - 1414.00 | 0.787 times | Mon 17 August 2026 | 1798.00 (-24.64%) | 1307.00 | 1307.00 - 2159.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1374.5 and 2191.5
| Weekly Target 1 | 694.67 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1511.6666666667 |
| Weekly Target 4 | 2054.33 |
| Weekly Target 5 | 2328.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1780.00 (62.71%) | 969.00 | 969.00 - 1786.00 | 0.267 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.4223 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.3817 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 1.1413 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.7182 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.6337 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 1.1619 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.4947 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.7793 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 1.1689 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1174 and 5136
| Monthly Target 1 | -1669.33 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 2292.6666666667 |
| Monthly Target 4 | 4017.33 |
| Monthly Target 5 | 6254.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8022 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9516 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.0858 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2674 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1067 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0005 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9463 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1158 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7911 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9327 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2917 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2564.8 |
| 12 day DMA | 2494.92 |
| 20 day DMA | 2744.15 |
| 35 day DMA | 2681.86 |
| 50 day DMA | 2669.94 |
| 100 day DMA | 2696.31 |
| 150 day DMA | 2586.46 |
| 200 day DMA | 2572.83 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.86 | 2396.26 | 3047.29 |
| 12 day EMA | 2518.29 | 2652.48 | 2935.74 |
| 20 day EMA | 2625.04 | 2713.95 | 2884.4 |
| 35 day EMA | 2645 | 2695.93 | 2790.24 |
| 50 day EMA | 2637.98 | 2672.99 | 2737.41 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.8 | 2631 | 3237.6 |
| 12 day SMA | 2494.92 | 2657.08 | 2911 |
| 20 day SMA | 2744.15 | 2881.3 | 2961.85 |
| 35 day SMA | 2681.86 | 2751.43 | 2750.09 |
| 50 day SMA | 2669.94 | 2674.9 | 2730.74 |
| 100 day SMA | 2696.31 | 2697.43 | 2718.91 |
| 150 day SMA | 2586.46 | 2586.55 | 2601.14 |
| 200 day SMA | 2572.83 | 2565.92 | 2572.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.