Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 29.5 and 484.5
| Daily Target 1 | -49.33 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 405.66666666667 |
| Daily Target 4 | 563.33 |
| Daily Target 5 | 860.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 266.00 (-65.05%) | 675.00 | 248.00 - 703.00 | 0.6489 times | Fri 14 November 2025 | 761.00 (71.78%) | 373.00 | 373.00 - 904.00 | 1.2106 times | Thu 13 November 2025 | 443.00 (-54.89%) | 810.00 | 433.00 - 897.00 | 0.769 times | Wed 12 November 2025 | 982.00 (-19.31%) | 1282.00 | 982.00 - 1356.00 | 1.4743 times | Tue 11 November 2025 | 1217.00 (2.53%) | 1157.00 | 1130.00 - 1318.00 | 1.4743 times | Mon 10 November 2025 | 1187.00 (-1.82%) | 1208.00 | 883.00 - 1335.00 | 1.4743 times | Fri 07 November 2025 | 1209.00 (-7.14%) | 764.00 | 764.00 - 1311.00 | 0 times | Fri 07 November 2025 | 1302.00 (125.26%) | 999.00 | 830.00 - 1311.00 | 1.4743 times | Thu 06 November 2025 | 578.00 (0%) | 964.00 | 533.00 - 964.00 | 0 times | Thu 06 November 2025 | 578.00 (-58.8%) | 964.00 | 533.00 - 964.00 | 1.4743 times | Wed 05 November 2025 | 1403.00 (9.44%) | 1139.00 | 1087.00 - 1445.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 29.5 and 484.5
| Weekly Target 1 | -49.33 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 405.66666666667 |
| Weekly Target 4 | 563.33 |
| Weekly Target 5 | 860.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 266.00 (-65.05%) | 675.00 | 248.00 - 703.00 | 0.4687 times | Fri 14 November 2025 | 761.00 (-37.06%) | 1208.00 | 373.00 - 1356.00 | 4.6247 times | Fri 07 November 2025 | 1209.00 (-7.14%) | 764.00 | 764.00 - 1311.00 | 0 times | Fri 07 November 2025 | 1302.00 (125.26%) | 964.00 | 533.00 - 1311.00 | 1.0649 times | Thu 06 November 2025 | 578.00 (-54.91%) | 1139.00 | 533.00 - 1445.00 | 1.0649 times | Wed 05 November 2025 | 1282.00 (110.51%) | 353.00 | 353.00 - 1445.00 | 1.0649 times | Tue 04 November 2025 | 609.00 (-43.72%) | 353.00 | 353.00 - 680.00 | 0.6469 times | Fri 31 October 2025 | 1082.00 (0%) | 662.00 | 662.00 - 1149.00 | 0 times | Fri 31 October 2025 | 1082.00 (0%) | 662.00 | 662.00 - 1149.00 | 0 times | Fri 31 October 2025 | 1082.00 (0%) | 824.00 | 812.00 - 1149.00 | 1.0649 times | Fri 31 October 2025 | 1082.00 (62.95%) | 662.00 | 662.00 - 1149.00 | 1.0649 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -341.5 and 855.5
| Monthly Target 1 | -544 |
| Monthly Target 2 | -139 |
| Monthly Target 3 | 653 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1850 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 266.00 (-75.42%) | 353.00 | 248.00 - 1445.00 | 0.4768 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2267 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1686 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1165 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.0784 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0103 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1054 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9199 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.8932 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0043 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1236 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 733.8 |
| 12 day DMA | 934 |
| 20 day DMA | 906.25 |
| 35 day DMA | 927.17 |
| 50 day DMA | 930.44 |
| 100 day DMA | 921.37 |
| 150 day DMA | 944.87 |
| 200 day DMA | 944.7 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.15 | 834.7 | 871.55 |
| 12 day EMA | 814.4 | 914.07 | 941.89 |
| 20 day EMA | 864.33 | 927.28 | 944.77 |
| 35 day EMA | 910.77 | 948.73 | 959.78 |
| 50 day EMA | 920.13 | 946.82 | 954.4 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.8 | 918 | 1007.6 |
| 12 day SMA | 934 | 966.17 | 953.5 |
| 20 day SMA | 906.25 | 917.9 | 904.8 |
| 35 day SMA | 927.17 | 963.31 | 971.26 |
| 50 day SMA | 930.44 | 949.8 | 953.06 |
| 100 day SMA | 921.37 | 933.09 | 940.25 |
| 150 day SMA | 944.87 | 952.13 | 954.43 |
| 200 day SMA | 944.7 | 944.96 | 944.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.