NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1254 and 1572
| Daily Target 1 | 1174 |
| Daily Target 2 | 1334 |
| Daily Target 3 | 1492 |
| Daily Target 4 | 1652 |
| Daily Target 5 | 1810 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1494.00 (16.54%) | 1650.00 | 1332.00 - 1650.00 | 1.2105 times | Fri 24 March 2023 | 1282.00 (84.73%) | 281.00 | 281.00 - 1284.00 | 1.2105 times | Thu 23 March 2023 | 694.00 (197.85%) | 1599.00 | 537.00 - 1709.00 | 1.0004 times | Wed 22 March 2023 | 233.00 (-85.36%) | 660.00 | 233.00 - 992.00 | 0.3437 times | Tue 21 March 2023 | 1592.00 (14.04%) | 1731.00 | 1542.00 - 1731.00 | 1.2105 times | Mon 20 March 2023 | 1396.00 (469.8%) | 1510.00 | 1352.00 - 1602.00 | 1.2105 times | Fri 17 March 2023 | 245.00 (-83.4%) | 326.00 | 171.00 - 326.00 | 0.6668 times | Thu 16 March 2023 | 1476.00 (274.62%) | 433.00 | 433.00 - 1548.00 | 1.2105 times | Wed 15 March 2023 | 394.00 (-73.49%) | 92.00 | 92.00 - 394.00 | 0.7263 times | Tue 14 March 2023 | 1486.00 (164.88%) | 1623.00 | 1211.00 - 1783.00 | 1.2105 times | Mon 13 March 2023 | 561.00 (183.33%) | 552.00 | 541.00 - 807.00 | 0.9762 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1254 and 1572
| Weekly Target 1 | 1174 |
| Weekly Target 2 | 1334 |
| Weekly Target 3 | 1492 |
| Weekly Target 4 | 1652 |
| Weekly Target 5 | 1810 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1494.00 (16.54%) | 1650.00 | 1332.00 - 1650.00 | 0.3277 times | Fri 24 March 2023 | 1282.00 (423.27%) | 1510.00 | 233.00 - 1731.00 | 1.3469 times | Fri 17 March 2023 | 245.00 (23.74%) | 552.00 | 92.00 - 1783.00 | 1.2967 times | Fri 10 March 2023 | 198.00 (-87.72%) | 954.00 | 145.00 - 1330.00 | 0.6747 times | Fri 03 March 2023 | 1613.00 (203.2%) | 1599.00 | 292.00 - 1708.00 | 1.5213 times | Fri 24 February 2023 | 532.00 (-40.22%) | 314.00 | 156.00 - 1588.00 | 0.8756 times | Fri 17 February 2023 | 890.00 (0%) | 468.00 | 468.00 - 910.00 | 0.2061 times | Fri 17 February 2023 | 890.00 (-20.96%) | 875.00 | 214.00 - 1557.00 | 1.3378 times | Fri 10 February 2023 | 1126.00 (94.47%) | 432.00 | 287.00 - 1592.00 | 1.1335 times | Fri 03 February 2023 | 579.00 (-48.12%) | 352.00 | 352.00 - 1757.00 | 1.2797 times | Fri 27 January 2023 | 1116.00 (-32.45%) | 984.00 | 211.00 - 1611.00 | 1.5027 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 793 and 2484
| Monthly Target 1 | -568 |
| Monthly Target 2 | 463 |
| Monthly Target 3 | 1123 |
| Monthly Target 4 | 2154 |
| Monthly Target 5 | 2814 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1494.00 (81.97%) | 1177.00 | 92.00 - 1783.00 | 0.8735 times | Tue 28 February 2023 | 821.00 (-53.27%) | 965.00 | 156.00 - 1708.00 | 0.9489 times | Tue 31 January 2023 | 1757.00 (132.41%) | 1587.00 | 211.00 - 1757.00 | 1.0421 times | Fri 30 December 2022 | 756.00 (-56.82%) | 1429.00 | 112.00 - 1838.00 | 0.9304 times | Wed 30 November 2022 | 1751.00 (93.48%) | 1635.00 | 138.00 - 1850.00 | 1.0008 times | Mon 31 October 2022 | 905.00 (29.1%) | 1494.00 | 96.00 - 1918.00 | 1.0484 times | Fri 30 September 2022 | 701.00 (27.92%) | 217.00 | 70.00 - 1849.00 | 0.9104 times | Wed 31 August 2022 | 548.00 (-60.49%) | 312.00 | 128.00 - 1809.00 | 1.2097 times | Fri 29 July 2022 | 1387.00 (85.43%) | 974.00 | 74.00 - 1931.00 | 1.0655 times | Thu 30 June 2022 | 748.00 (19.68%) | 1345.00 | 50.00 - 1881.00 | 0.9705 times | Tue 31 May 2022 | 625.00 (143.19%) | 914.00 | 130.00 - 1920.00 | 1.1283 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 887 and price is deviating by 515 points
Upper Bollinger band is at 1916 and lower is at -141, while middle bands are at 373 and 1402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.65 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1059 |
| 12 day DMA | 920.92 |
| 20 day DMA | 886.9 |
| 35 day DMA | 886.37 |
| 50 day DMA | 928.08 |
| 100 day DMA | 986.99 |
| 150 day DMA | 954.99 |
| 200 day DMA | 996.81 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.65 | 959.5 | 798.27 |
| 12 day EMA | 991.36 | 900 | 830.57 |
| 20 day EMA | 943.72 | 885.82 | 844.14 |
| 35 day EMA | 947.55 | 915.38 | 893.8 |
| 50 day EMA | 977.46 | 956.39 | 943.11 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059 | 1039.4 | 832 |
| 12 day SMA | 920.92 | 811.17 | 791.33 |
| 20 day SMA | 886.9 | 865.9 | 828.4 |
| 35 day SMA | 886.37 | 857.46 | 837.37 |
| 50 day SMA | 928.08 | 921.3 | 919.9 |
| 100 day SMA | 986.99 | 980.84 | 970.22 |
| 150 day SMA | 954.99 | 956.32 | 956.25 |
| 200 day SMA | 996.81 | 995.73 | 995.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.