Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 723 and 1192
| Daily Target 1 | 579 |
| Daily Target 2 | 867 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1336 |
| Daily Target 5 | 1517 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (24.46%) | 1181.00 | 760.00 - 1229.00 | 1.4499 times | Thu 19 February 2026 | 928.00 (-14.39%) | 649.00 | 649.00 - 928.00 | 1.4499 times | Wed 18 February 2026 | 1084.00 (28.59%) | 1257.00 | 1031.00 - 1405.00 | 1.4499 times | Tue 17 February 2026 | 843.00 (-36.33%) | 856.00 | 490.00 - 977.00 | 0 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 1.4499 times | Fri 13 February 2026 | 1324.00 (177.57%) | 1098.00 | 1098.00 - 1501.00 | 1.4499 times | Thu 12 February 2026 | 477.00 (-48.82%) | 1276.00 | 410.00 - 1276.00 | 1.3008 times | Wed 11 February 2026 | 932.00 (-21.48%) | 1180.00 | 754.00 - 1180.00 | 0 times | Tue 10 February 2026 | 1187.00 (19.06%) | 1139.00 | 1105.00 - 1259.00 | 0 times | Mon 09 February 2026 | 997.00 (-35.84%) | 562.00 | 562.00 - 1090.00 | 1.4499 times | Fri 06 February 2026 | 1554.00 (160.3%) | 1592.00 | 1524.00 - 1624.00 | 1.4499 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 822.5 and 1737.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 628.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1543.33 |
| Weekly Target 5 | 1931.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9472 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3157 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.9147 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.2241 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.5786 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8728 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.2629 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.4794 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.8447 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.5601 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.5478 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 782.5 and 1996.5
| Monthly Target 1 | -151 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1716 |
| Monthly Target 5 | 2277 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (66.19%) | 1005.00 | 410.00 - 1624.00 | 0.6251 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0125 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.786 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7875 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.1945 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1932 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.14 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1011 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0315 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1287 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9393 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1066.8 |
| 12 day DMA | 1033.5 |
| 20 day DMA | 1009.35 |
| 35 day DMA | 1026 |
| 50 day DMA | 995.26 |
| 100 day DMA | 981.4 |
| 150 day DMA | 963.57 |
| 200 day DMA | 963.62 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.08 | 1006.62 | 1045.93 |
| 12 day EMA | 1037.48 | 1016.12 | 1032.14 |
| 20 day EMA | 1025.73 | 1012.13 | 1020.98 |
| 35 day EMA | 1009.86 | 1001.32 | 1005.64 |
| 50 day EMA | 998.72 | 992.34 | 994.97 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.8 | 1100.6 | 1010.4 |
| 12 day SMA | 1033.5 | 1037.92 | 1051.42 |
| 20 day SMA | 1009.35 | 981.85 | 992.25 |
| 35 day SMA | 1026 | 1002.54 | 997.06 |
| 50 day SMA | 995.26 | 993.02 | 986.56 |
| 100 day SMA | 981.4 | 980.24 | 975.85 |
| 150 day SMA | 963.57 | 966.6 | 965.43 |
| 200 day SMA | 963.62 | 959.98 | 963.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.