Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 496 and 637
| Daily Target 1 | 457.33 |
| Daily Target 2 | 534.67 |
| Daily Target 3 | 598.33333333333 |
| Daily Target 4 | 675.67 |
| Daily Target 5 | 739.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 612.00 (-22.34%) | 662.00 | 521.00 - 662.00 | 1.0751 times | Fri 28 August 2026 | 788.00 (9.75%) | 1165.00 | 730.00 - 1165.00 | 0.8632 times | Thu 27 August 2026 | 718.00 (-19.05%) | 653.00 | 598.00 - 820.00 | 1.0194 times | Wed 26 August 2026 | 887.00 (-1.11%) | 787.00 | 787.00 - 1103.00 | 0.9124 times | Tue 25 August 2026 | 897.00 (-1.97%) | 846.00 | 679.00 - 919.00 | 1.0967 times | Mon 24 August 2026 | 915.00 (-25.91%) | 1027.00 | 841.00 - 1110.00 | 1.0815 times | Fri 21 August 2026 | 1235.00 (90.88%) | 1300.00 | 1132.00 - 1300.00 | 1.0967 times | Thu 20 August 2026 | 647.00 (-43.35%) | 698.00 | 598.00 - 802.00 | 0.9567 times | Wed 19 August 2026 | 1142.00 (73.56%) | 1440.00 | 1142.00 - 1440.00 | 1.0967 times | Tue 18 August 2026 | 658.00 (12.29%) | 900.00 | 658.00 - 954.00 | 0.8016 times | Mon 17 August 2026 | 586.00 (-43.33%) | 563.00 | 524.00 - 674.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 496 and 637
| Weekly Target 1 | 457.33 |
| Weekly Target 2 | 534.67 |
| Weekly Target 3 | 598.33333333333 |
| Weekly Target 4 | 675.67 |
| Weekly Target 5 | 739.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 612.00 (-22.34%) | 662.00 | 521.00 - 662.00 | 0.3332 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.5413 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 1.2247 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.3593 times | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.6798 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.6785 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.2539 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.2598 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.6693 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 1.0197 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 107 and 1026
| Monthly Target 1 | -61.33 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 857.66666666667 |
| Monthly Target 4 | 1194.33 |
| Monthly Target 5 | 1776.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.9329 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0061 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0224 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2463 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1821 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9627 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.897 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0769 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.836 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8376 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2705 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 780.4 |
| 12 day DMA | 843.25 |
| 20 day DMA | 899.75 |
| 35 day DMA | 929.71 |
| 50 day DMA | 948.96 |
| 100 day DMA | 947.76 |
| 150 day DMA | 951.89 |
| 200 day DMA | 957.12 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.95 | 829.42 | 850.13 |
| 12 day EMA | 836.23 | 876.98 | 893.15 |
| 20 day EMA | 874.14 | 901.72 | 913.69 |
| 35 day EMA | 902.62 | 919.73 | 927.49 |
| 50 day EMA | 921.56 | 934.19 | 940.15 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.4 | 841 | 930.4 |
| 12 day SMA | 843.25 | 891.42 | 908.08 |
| 20 day SMA | 899.75 | 934.65 | 936.25 |
| 35 day SMA | 929.71 | 941.2 | 944.2 |
| 50 day SMA | 948.96 | 953.68 | 960.76 |
| 100 day SMA | 947.76 | 949.28 | 952.31 |
| 150 day SMA | 951.89 | 952.05 | 953.27 |
| 200 day SMA | 957.12 | 956.27 | 957.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.