Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 397 and 1105
| Daily Target 1 | 262 |
| Daily Target 2 | 532 |
| Daily Target 3 | 970 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1678 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 802.00 (-40.99%) | 1391.00 | 700.00 - 1408.00 | 1.0795 times | Thu 15 October 2026 | 1359.00 (0%) | 1188.00 | 1188.00 - 1369.00 | 1.0795 times | Thu 15 October 2026 | 1359.00 (168.05%) | 1188.00 | 1188.00 - 1369.00 | 1.0795 times | Wed 14 October 2026 | 507.00 (-49.3%) | 428.00 | 287.00 - 508.00 | 0.8226 times | Tue 13 October 2026 | 1000.00 (0.91%) | 1215.00 | 797.00 - 1215.00 | 1.0795 times | Mon 12 October 2026 | 991.00 (6.44%) | 956.00 | 848.00 - 1146.00 | 1.0184 times | Fri 09 October 2026 | 931.00 (-23.31%) | 868.00 | 868.00 - 1018.00 | 1.0795 times | Thu 08 October 2026 | 1214.00 (179.08%) | 852.00 | 619.00 - 1223.00 | 1.0795 times | Wed 07 October 2026 | 435.00 (-60.13%) | 367.00 | 367.00 - 538.00 | 0.6026 times | Tue 06 October 2026 | 1091.00 (8.56%) | 1185.00 | 1058.00 - 1396.00 | 1.0795 times | Mon 05 October 2026 | 1005.00 (-15.26%) | 703.00 | 597.00 - 1215.00 | 1.0795 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 397 and 1105
| Weekly Target 1 | 262 |
| Weekly Target 2 | 532 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1678 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 802.00 (-40.99%) | 1188.00 | 700.00 - 1408.00 | 0.5627 times | Thu 15 October 2026 | 1359.00 (45.97%) | 956.00 | 287.00 - 1369.00 | 1.0425 times | Fri 09 October 2026 | 931.00 (-21.5%) | 703.00 | 367.00 - 1396.00 | 1.2825 times | Fri 02 October 2026 | 1186.00 (9.01%) | 347.00 | 1.00 - 1404.00 | 0.9764 times | Fri 25 September 2026 | 1088.00 (90.21%) | 1224.00 | 1.00 - 1224.00 | 0.9671 times | Fri 18 September 2026 | 572.00 (-50.09%) | 826.00 | 1.00 - 1470.00 | 0.9737 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 0.8991 times | Fri 04 September 2026 | 946.00 (20.05%) | 662.00 | 492.00 - 1400.00 | 1.0064 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.2758 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 1.0138 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.1252 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 401.5 and 1808.5
| Monthly Target 1 | -670 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 737 |
| Monthly Target 4 | 1473 |
| Monthly Target 5 | 2144 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 802.00 (51.04%) | 762.00 | 1.00 - 1408.00 | 0.6981 times | Wed 30 September 2026 | 531.00 (-13.24%) | 729.00 | 1.00 - 1470.00 | 0.9396 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.9369 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0104 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0268 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2517 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1872 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9669 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9009 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0815 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8396 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1005.4 |
| 12 day DMA | 990 |
| 20 day DMA | 895.15 |
| 35 day DMA | 870 |
| 50 day DMA | 876.08 |
| 100 day DMA | 920.28 |
| 150 day DMA | 938.48 |
| 200 day DMA | 941.51 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.68 | 1118.01 | 997.53 |
| 12 day EMA | 972.43 | 1003.41 | 938.78 |
| 20 day EMA | 939 | 953.41 | 910.73 |
| 35 day EMA | 916.92 | 923.69 | 898.06 |
| 50 day EMA | 905.26 | 909.47 | 891.13 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.4 | 1043.2 | 957.6 |
| 12 day SMA | 990 | 1011.67 | 942.67 |
| 20 day SMA | 895.15 | 912.3 | 872.95 |
| 35 day SMA | 870 | 869.6 | 851.29 |
| 50 day SMA | 876.08 | 883.88 | 871.98 |
| 100 day SMA | 920.28 | 921.97 | 917.42 |
| 150 day SMA | 938.48 | 941.35 | 940.99 |
| 200 day SMA | 941.51 | 944.17 | 943.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.