Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 572.5 and 863.5
| Daily Target 1 | 508.67 |
| Daily Target 2 | 636.33 |
| Daily Target 3 | 799.66666666667 |
| Daily Target 4 | 927.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 764.00 (-29.97%) | 897.00 | 672.00 - 963.00 | 0.901 times | Thu 09 April 2026 | 1091.00 (-28.65%) | 725.00 | 725.00 - 1219.00 | 1.0643 times | Wed 08 April 2026 | 1529.00 (86.01%) | 1587.00 | 1486.00 - 1587.00 | 1.0643 times | Tue 07 April 2026 | 822.00 (-27.89%) | 556.00 | 556.00 - 822.00 | 0.8753 times | Mon 06 April 2026 | 1140.00 (2.61%) | 880.00 | 828.00 - 1187.00 | 1.0643 times | Thu 02 April 2026 | 1111.00 (0.73%) | 368.00 | 368.00 - 1113.00 | 1.0643 times | Wed 01 April 2026 | 1103.00 (-28.84%) | 1656.00 | 1103.00 - 1656.00 | 1.0643 times | Tue 31 March 2026 | 1550.00 (65.95%) | 1656.00 | 1414.00 - 1656.00 | 1.0643 times | Mon 30 March 2026 | 934.00 (138.27%) | 1426.00 | 843.00 - 1426.00 | 1.0643 times | Fri 27 March 2026 | 392.00 (-38.85%) | 475.00 | 368.00 - 735.00 | 0.7734 times | Thu 26 March 2026 | 641.00 (-47.67%) | 1112.00 | 609.00 - 1133.00 | 0.7756 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 144.5 and 1175.5
| Weekly Target 1 | -62 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 1382 |
| Weekly Target 5 | 2000 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.4179 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.2148 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.353 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.6074 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.1223 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.0477 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.1424 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9111 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3037 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.8798 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.1774 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -78 and 1210
| Monthly Target 1 | -358.67 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 929.33333333333 |
| Monthly Target 4 | 1490.67 |
| Monthly Target 5 | 2217.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 764.00 (-50.71%) | 1656.00 | 368.00 - 1656.00 | 0.4138 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9681 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.902 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0828 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8406 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8422 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2775 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2761 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2192 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1776 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.1032 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1069.2 |
| 12 day DMA | 1025.17 |
| 20 day DMA | 992.45 |
| 35 day DMA | 926.29 |
| 50 day DMA | 960.16 |
| 100 day DMA | 966.47 |
| 150 day DMA | 959.74 |
| 200 day DMA | 949.96 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023 | 1152.48 | 1183.22 |
| 12 day EMA | 1030.14 | 1078.51 | 1076.24 |
| 20 day EMA | 1001.09 | 1026.04 | 1019.2 |
| 35 day EMA | 986.99 | 1000.12 | 994.77 |
| 50 day EMA | 961.35 | 969.4 | 964.44 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.2 | 1138.6 | 1141 |
| 12 day SMA | 1025.17 | 1046.33 | 1084.5 |
| 20 day SMA | 992.45 | 988.45 | 969 |
| 35 day SMA | 926.29 | 935.43 | 928.34 |
| 50 day SMA | 960.16 | 957.6 | 955.18 |
| 100 day SMA | 966.47 | 963.26 | 962.17 |
| 150 day SMA | 959.74 | 964.11 | 960.21 |
| 200 day SMA | 949.96 | 952.69 | 953.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.