Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 363 and 781
| Daily Target 1 | 27.67 |
| Daily Target 2 | 280.33 |
| Daily Target 3 | 445.66666666667 |
| Daily Target 4 | 698.33 |
| Daily Target 5 | 863.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 533.00 (-20.21%) | 193.00 | 193.00 - 611.00 | 1.1062 times | Thu 20 March 2025 | 668.00 (-53.19%) | 319.00 | 319.00 - 1078.00 | 0.8738 times | Wed 19 March 2025 | 1427.00 (97.92%) | 1209.00 | 1053.00 - 1512.00 | 1.1062 times | Tue 18 March 2025 | 721.00 (-54.13%) | 660.00 | 528.00 - 769.00 | 1.0002 times | Mon 17 March 2025 | 1572.00 (-7.85%) | 1414.00 | 1386.00 - 1626.00 | 1.1062 times | Fri 14 March 2025 | 1706.00 (269.26%) | 1695.00 | 1586.00 - 1746.00 | 1.1062 times | Thu 13 March 2025 | 462.00 (-50.38%) | 1032.00 | 367.00 - 1032.00 | 0.7306 times | Wed 12 March 2025 | 931.00 (18.9%) | 1031.00 | 608.00 - 1090.00 | 1.1062 times | Tue 11 March 2025 | 783.00 (126.3%) | 1070.00 | 550.00 - 1070.00 | 1.1062 times | Mon 10 March 2025 | 346.00 (-71.19%) | 629.00 | 275.00 - 742.00 | 0.7581 times | Fri 07 March 2025 | 1201.00 (103.21%) | 883.00 | 690.00 - 1312.00 | 1.1062 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -353.5 and 1079.5
| Weekly Target 1 | -649 |
| Weekly Target 2 | -58 |
| Weekly Target 3 | 784 |
| Weekly Target 4 | 1375 |
| Weekly Target 5 | 2217 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 533.00 (-68.76%) | 1414.00 | 193.00 - 1626.00 | 1.1899 times | Fri 14 March 2025 | 1706.00 (42.05%) | 629.00 | 275.00 - 1746.00 | 1.1016 times | Fri 07 March 2025 | 1201.00 (-10.84%) | 1439.00 | 279.00 - 1469.00 | 0.9348 times | Fri 28 February 2025 | 1347.00 (323.58%) | 790.00 | 588.00 - 1347.00 | 1.2037 times | Fri 21 February 2025 | 318.00 (-64.19%) | 942.00 | 302.00 - 1310.00 | 0.9052 times | Fri 14 February 2025 | 888.00 (81.22%) | 1040.00 | 277.00 - 1470.00 | 1.2495 times | Fri 07 February 2025 | 490.00 (16.95%) | 153.00 | 153.00 - 1417.00 | 1.1216 times | Fri 31 January 2025 | 419.00 (-55.85%) | 983.00 | 326.00 - 1625.00 | 1.1141 times | Fri 24 January 2025 | 949.00 (-17.55%) | 1487.00 | 541.00 - 1558.00 | 0.926 times | Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 0.2535 times | Fri 17 January 2025 | 1151.00 (190.66%) | 581.00 | 581.00 - 1730.00 | 1.2675 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -413.5 and 1139.5
| Monthly Target 1 | -729 |
| Monthly Target 2 | -98 |
| Monthly Target 3 | 824 |
| Monthly Target 4 | 1455 |
| Monthly Target 5 | 2377 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 533.00 (-60.43%) | 1439.00 | 193.00 - 1746.00 | 0.7709 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0705 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1977 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7046 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0116 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0705 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0276 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0642 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1268 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9556 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.076 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 911.75 |
| 20 day DMA | 892.15 |
| 35 day DMA | 880.54 |
| 50 day DMA | 944.9 |
| 100 day DMA | 929.26 |
| 150 day DMA | 959.67 |
| 200 day DMA | 964.64 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.2 | 1005.78 | 1174.64 |
| 12 day EMA | 910.88 | 979.56 | 1036.19 |
| 20 day EMA | 909.32 | 948.91 | 978.47 |
| 35 day EMA | 926.65 | 949.83 | 966.42 |
| 50 day EMA | 944.02 | 960.79 | 972.74 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 1218.8 | 1177.6 |
| 12 day SMA | 911.75 | 983 | 963.92 |
| 20 day SMA | 892.15 | 881.4 | 885.1 |
| 35 day SMA | 880.54 | 907.63 | 910.29 |
| 50 day SMA | 944.9 | 951.1 | 954.6 |
| 100 day SMA | 929.26 | 931.24 | 928.2 |
| 150 day SMA | 959.67 | 966.63 | 966.21 |
| 200 day SMA | 964.64 | 964.6 | 964.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.