Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 801 and 1419
| Daily Target 1 | 321 |
| Daily Target 2 | 663 |
| Daily Target 3 | 939 |
| Daily Target 4 | 1281 |
| Daily Target 5 | 1557 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1005.00 (-15.26%) | 703.00 | 597.00 - 1215.00 | 1.2646 times | Fri 02 October 2026 | 1186.00 (11.68%) | 1.00 | 1.00 - 1404.00 | 1.2646 times | Thu 01 October 2026 | 1062.00 (100%) | 762.00 | 541.00 - 1098.00 | 0 times | Wed 30 September 2026 | 531.00 (-27.76%) | 1.00 | 1.00 - 933.00 | 1.1804 times | Tue 29 September 2026 | 735.00 (44.97%) | 774.00 | 479.00 - 776.00 | 1.1909 times | Mon 28 September 2026 | 507.00 (-53.4%) | 347.00 | 347.00 - 679.00 | 0.7528 times | Fri 25 September 2026 | 1088.00 (53.24%) | 1.00 | 1.00 - 1186.00 | 1.2646 times | Thu 24 September 2026 | 710.00 (67.85%) | 724.00 | 530.00 - 810.00 | 1.0996 times | Wed 23 September 2026 | 423.00 (-56.26%) | 595.00 | 423.00 - 647.00 | 0.7181 times | Tue 22 September 2026 | 967.00 (-15.55%) | 1106.00 | 967.00 - 1202.00 | 1.2646 times | Mon 21 September 2026 | 1145.00 (100.17%) | 1224.00 | 944.00 - 1224.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 801 and 1419
| Weekly Target 1 | 321 |
| Weekly Target 2 | 663 |
| Weekly Target 3 | 939 |
| Weekly Target 4 | 1281 |
| Weekly Target 5 | 1557 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1005.00 (-15.26%) | 703.00 | 597.00 - 1215.00 | 0.3098 times | Fri 02 October 2026 | 1186.00 (9.01%) | 347.00 | 1.00 - 1404.00 | 1.0752 times | Fri 25 September 2026 | 1088.00 (90.21%) | 1224.00 | 1.00 - 1224.00 | 1.0649 times | Fri 18 September 2026 | 572.00 (-50.09%) | 826.00 | 1.00 - 1470.00 | 1.0721 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 0.99 times | Fri 04 September 2026 | 946.00 (20.05%) | 662.00 | 492.00 - 1400.00 | 1.1082 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.4048 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 1.1163 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.239 times | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.6196 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.5299 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 503 and 1906
| Monthly Target 1 | -599.67 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 803.33333333333 |
| Monthly Target 4 | 1605.67 |
| Monthly Target 5 | 2206.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1005.00 (89.27%) | 762.00 | 1.00 - 1404.00 | 0.1315 times | Wed 30 September 2026 | 531.00 (-13.24%) | 729.00 | 1.00 - 1470.00 | 0.9969 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.994 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0719 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0893 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.3279 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2595 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0258 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9558 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1474 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8907 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 903.8 |
| 12 day DMA | 827.58 |
| 20 day DMA | 804.95 |
| 35 day DMA | 835.26 |
| 50 day DMA | 883.76 |
| 100 day DMA | 922.89 |
| 150 day DMA | 926.38 |
| 200 day DMA | 940.03 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.38 | 929.07 | 800.63 |
| 12 day EMA | 875.25 | 851.67 | 790.91 |
| 20 day EMA | 857.18 | 841.63 | 805.4 |
| 35 day EMA | 866.65 | 858.51 | 839.23 |
| 50 day EMA | 898.15 | 893.79 | 881.87 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.8 | 804.2 | 784.6 |
| 12 day SMA | 827.58 | 851.58 | 802.5 |
| 20 day SMA | 804.95 | 802 | 801.4 |
| 35 day SMA | 835.26 | 836.09 | 836.2 |
| 50 day SMA | 883.76 | 888.36 | 889.34 |
| 100 day SMA | 922.89 | 919.37 | 915.12 |
| 150 day SMA | 926.38 | 922.84 | 921.84 |
| 200 day SMA | 940.03 | 940.83 | 939.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.