Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 750.5 and 1057.5
| Daily Target 1 | 699.33 |
| Daily Target 2 | 801.67 |
| Daily Target 3 | 1006.3333333333 |
| Daily Target 4 | 1108.67 |
| Daily Target 5 | 1313.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 904.00 (-24.67%) | 1064.00 | 904.00 - 1211.00 | 1.0488 times | Tue 26 May 2026 | 1200.00 (14.18%) | 1242.00 | 1140.00 - 1287.00 | 1.0488 times | Fri 22 May 2026 | 1051.00 (0.57%) | 1098.00 | 965.00 - 1240.00 | 1.0488 times | Thu 21 May 2026 | 1045.00 (-24.44%) | 664.00 | 556.00 - 1165.00 | 1.0488 times | Wed 20 May 2026 | 1383.00 (148.29%) | 1174.00 | 1174.00 - 1397.00 | 1.0488 times | Tue 19 May 2026 | 557.00 (-54.97%) | 499.00 | 499.00 - 795.00 | 0.8539 times | Mon 18 May 2026 | 1237.00 (170.68%) | 1404.00 | 1214.00 - 1404.00 | 1.0488 times | Fri 15 May 2026 | 457.00 (-60.09%) | 418.00 | 375.00 - 530.00 | 0.7556 times | Thu 14 May 2026 | 1145.00 (75.34%) | 1297.00 | 1145.00 - 1411.00 | 1.0488 times | Wed 13 May 2026 | 653.00 (-14.19%) | 452.00 | 452.00 - 708.00 | 1.0488 times | Tue 12 May 2026 | 761.00 (10.45%) | 619.00 | 504.00 - 849.00 | 1.0488 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 712.5 and 1095.5
| Weekly Target 1 | 648.67 |
| Weekly Target 2 | 776.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1159.33 |
| Weekly Target 5 | 1414.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 904.00 (-13.99%) | 1242.00 | 904.00 - 1287.00 | 0.5082 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.2234 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.1996 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7156 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.723 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2365 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.1742 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0165 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1865 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.0165 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.1322 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 639.5 and 1683.5
| Monthly Target 1 | -144.67 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 899.33333333333 |
| Monthly Target 4 | 1423.67 |
| Monthly Target 5 | 1943.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 904.00 (-37%) | 816.00 | 375.00 - 1419.00 | 1.0527 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1082 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9025 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8409 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0095 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7837 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7852 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.191 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1897 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1367 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.0979 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1116.6 |
| 12 day DMA | 923.5 |
| 20 day DMA | 955.8 |
| 35 day DMA | 956.29 |
| 50 day DMA | 980.1 |
| 100 day DMA | 966.36 |
| 150 day DMA | 957.97 |
| 200 day DMA | 956.95 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.4 | 1081.59 | 1022.39 |
| 12 day EMA | 982.65 | 996.94 | 960.03 |
| 20 day EMA | 962.85 | 969.04 | 944.74 |
| 35 day EMA | 961.84 | 965.24 | 951.42 |
| 50 day EMA | 975.21 | 978.12 | 969.07 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.6 | 1047.2 | 1054.6 |
| 12 day SMA | 923.5 | 926.67 | 881.33 |
| 20 day SMA | 955.8 | 935.1 | 920.75 |
| 35 day SMA | 956.29 | 974.14 | 963.34 |
| 50 day SMA | 980.1 | 988.12 | 979.52 |
| 100 day SMA | 966.36 | 969.58 | 960.92 |
| 150 day SMA | 957.97 | 955.27 | 951.39 |
| 200 day SMA | 956.95 | 956.73 | 953.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.