Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 283.5 and 574.5
| Daily Target 1 | 48.67 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 518.33 |
| Daily Target 5 | 630.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-14.16%) | 218.00 | 161.00 - 452.00 | 0 times | Thu 05 March 2026 | 473.00 (-59.98%) | 637.00 | 360.00 - 637.00 | 1.1055 times | Wed 04 March 2026 | 1182.00 (149.37%) | 829.00 | 829.00 - 1266.00 | 1.3867 times | Tue 03 March 2026 | 474.00 (-54.25%) | 101.00 | 70.00 - 573.00 | 0.9049 times | Mon 02 March 2026 | 1036.00 (37.58%) | 470.00 | 470.00 - 1069.00 | 1.3867 times | Fri 27 February 2026 | 753.00 (-40.19%) | 549.00 | 541.00 - 754.00 | 1.3867 times | Thu 26 February 2026 | 1259.00 (21.41%) | 1218.00 | 947.00 - 1259.00 | 0 times | Wed 25 February 2026 | 1037.00 (-18.47%) | 772.00 | 676.00 - 1046.00 | 1.3867 times | Tue 24 February 2026 | 1272.00 (168.35%) | 1170.00 | 1091.00 - 1329.00 | 1.3867 times | Mon 23 February 2026 | 474.00 (-58.96%) | 769.00 | 357.00 - 769.00 | 1.0562 times | Fri 20 February 2026 | 1155.00 (24.46%) | 1181.00 | 760.00 - 1229.00 | 1.3867 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -360 and 836
| Weekly Target 1 | -615.33 |
| Weekly Target 2 | -104.67 |
| Weekly Target 3 | 580.66666666667 |
| Weekly Target 4 | 1091.33 |
| Weekly Target 5 | 1776.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.0018 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.0924 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.8712 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.2904 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.8413 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.1259 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.452 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8028 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.1616 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.3607 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.7769 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -360 and 836
| Monthly Target 1 | -615.33 |
| Monthly Target 2 | -104.67 |
| Monthly Target 3 | 580.66666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1776.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 0.2155 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9079 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0899 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8461 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8477 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2858 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2844 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2272 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1853 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.1104 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.215 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 714.2 |
| 12 day DMA | 870.75 |
| 20 day DMA | 930.85 |
| 35 day DMA | 943.66 |
| 50 day DMA | 962.38 |
| 100 day DMA | 949.84 |
| 150 day DMA | 954.9 |
| 200 day DMA | 953.23 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.71 | 786.54 | 943.28 |
| 12 day EMA | 813.89 | 888.03 | 963.46 |
| 20 day EMA | 877.9 | 927.55 | 975.38 |
| 35 day EMA | 922.05 | 952.43 | 980.66 |
| 50 day EMA | 940.21 | 962.01 | 981.96 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.2 | 783.6 | 940.8 |
| 12 day SMA | 870.75 | 927.25 | 958.08 |
| 20 day SMA | 930.85 | 988.25 | 994.45 |
| 35 day SMA | 943.66 | 967.83 | 988.89 |
| 50 day SMA | 962.38 | 969.56 | 984.78 |
| 100 day SMA | 949.84 | 956.9 | 965.22 |
| 150 day SMA | 954.9 | 958.99 | 959.06 |
| 200 day SMA | 953.23 | 955.14 | 958.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.