Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 433.5 and 640.5
| Daily Target 1 | 382 |
| Daily Target 2 | 485 |
| Daily Target 3 | 589 |
| Daily Target 4 | 692 |
| Daily Target 5 | 796 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 588.00 (-49.57%) | 624.00 | 486.00 - 693.00 | 1.0292 times |
| Tue 13 May 2025 | 1166.00 (-24.29%) | 1204.00 | 1166.00 - 1306.00 | 1.0292 times |
| Mon 12 May 2025 | 1540.00 (52.48%) | 1559.00 | 1487.00 - 1593.00 | 1.0292 times |
| Fri 09 May 2025 | 1010.00 (-25.41%) | 1240.00 | 857.00 - 1240.00 | 1.0292 times |
| Thu 08 May 2025 | 1354.00 (22.42%) | 1436.00 | 1343.00 - 1563.00 | 1.0292 times |
| Wed 07 May 2025 | 1106.00 (59.37%) | 1293.00 | 906.00 - 1376.00 | 1.0292 times |
| Tue 06 May 2025 | 694.00 (15.86%) | 539.00 | 531.00 - 958.00 | 0.9896 times |
| Mon 05 May 2025 | 599.00 (-63.34%) | 461.00 | 406.00 - 988.00 | 0.7767 times |
| Fri 02 May 2025 | 1634.00 (65.55%) | 1698.00 | 1586.00 - 1698.00 | 1.0292 times |
| Thu 01 May 2025 | 987.00 (25.1%) | 1194.00 | 941.00 - 1383.00 | 1.0292 times |
| Wed 30 April 2025 | 789.00 (-35.54%) | 177.00 | 177.00 - 804.00 | 0.9726 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -16.5 and 1090.5
| Weekly Target 1 | -218 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 889 |
| Weekly Target 4 | 1292 |
| Weekly Target 5 | 1996 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 588.00 (-41.78%) | 1559.00 | 486.00 - 1593.00 | 0.7908 times |
| Fri 09 May 2025 | 1010.00 (-38.19%) | 461.00 | 406.00 - 1563.00 | 1.2432 times |
| Fri 02 May 2025 | 1634.00 (86.32%) | 1407.00 | 177.00 - 1698.00 | 1.3035 times |
| Fri 25 April 2025 | 877.00 (-40.46%) | 247.00 | 128.00 - 1795.00 | 0.8691 times |
| Thu 17 April 2025 | 1473.00 (-2.9%) | 1608.00 | 392.00 - 1681.00 | 0.8969 times |
| Fri 11 April 2025 | 1517.00 (1007.3%) | 47.00 | 47.00 - 1864.00 | 1.0041 times |
| Fri 04 April 2025 | 137.00 (-52.1%) | 448.00 | 70.00 - 1431.00 | 0.9846 times |
| Fri 28 March 2025 | 286.00 (-46.34%) | 1685.00 | 211.00 - 1685.00 | 0.5249 times |
| Fri 21 March 2025 | 533.00 (-68.76%) | 1414.00 | 193.00 - 1626.00 | 1.2374 times |
| Fri 14 March 2025 | 1706.00 (42.05%) | 629.00 | 275.00 - 1746.00 | 1.1456 times |
| Fri 07 March 2025 | 1201.00 (-10.84%) | 1439.00 | 279.00 - 1469.00 | 0.972 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -149 and 1143
| Monthly Target 1 | -394.67 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 897.33333333333 |
| Monthly Target 4 | 1388.67 |
| Monthly Target 5 | 2189.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 588.00 (-25.48%) | 1194.00 | 406.00 - 1698.00 | 0.6087 times |
| Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 1.0143 times |
| Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9848 times |
| Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.1072 times |
| Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2389 times |
| Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7288 times |
| Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0464 times |
| Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.1073 times |
| Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0629 times |
| Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.1008 times |
| Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1655 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1131.6 |
| 12 day DMA | 1057.58 |
| 20 day DMA | 1064.2 |
| 35 day DMA | 977.2 |
| 50 day DMA | 963.8 |
| 100 day DMA | 949.84 |
| 150 day DMA | 943.55 |
| 200 day DMA | 962.71 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.76 | 1207.11 | 1227.66 |
| 12 day EMA | 1052.45 | 1136.87 | 1131.57 |
| 20 day EMA | 1042.25 | 1090.04 | 1082.05 |
| 35 day EMA | 1004.66 | 1029.19 | 1021.14 |
| 50 day EMA | 959.13 | 974.27 | 966.45 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.6 | 1235.2 | 1140.8 |
| 12 day SMA | 1057.58 | 1109.25 | 1085.17 |
| 20 day SMA | 1064.2 | 1107.9 | 1125.45 |
| 35 day SMA | 977.2 | 979.49 | 986.94 |
| 50 day SMA | 963.8 | 963.8 | 958.44 |
| 100 day SMA | 949.84 | 951.72 | 946.4 |
| 150 day SMA | 943.55 | 946.67 | 947.25 |
| 200 day SMA | 962.71 | 967.18 | 964.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.