NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1016.5 and 1395.5

Daily Target 1913
Daily Target 21120
Daily Target 31292
Daily Target 41499
Daily Target 51671

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1327.00 (-20.06%) 1404.00 1085.00 - 1464.00 1.2761 times
Fri 13 September 2024 1660.00 (11.71%) 1643.00 1585.00 - 1733.00 1.2761 times
Thu 12 September 2024 1486.00 (46.12%) 1319.00 835.00 - 1576.00 1.2761 times
Wed 11 September 2024 1017.00 (13.25%) 377.00 230.00 - 1017.00 1.2761 times
Tue 10 September 2024 898.00 (-20.67%) 836.00 490.00 - 899.00 0.869 times
Mon 09 September 2024 1132.00 (247.24%) 1095.00 1095.00 - 1445.00 1.2761 times
Fri 06 September 2024 326.00 (-51.12%) 405.00 266.00 - 405.00 0.5014 times
Thu 05 September 2024 667.00 (-18.36%) 877.00 571.00 - 1020.00 0.8447 times
Wed 04 September 2024 817.00 (140.29%) 995.00 714.00 - 1404.00 0.9097 times
Tue 03 September 2024 340.00 (-74.42%) 429.00 306.00 - 444.00 0.4947 times
Fri 30 August 2024 1329.00 (0%) 1449.00 588.00 - 1449.00 1.2761 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 1016.5 and 1395.5

Weekly Target 1913
Weekly Target 21120
Weekly Target 31292
Weekly Target 41499
Weekly Target 51671

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1327.00 (-20.06%) 1404.00 1085.00 - 1464.00 0.3109 times
Fri 13 September 2024 1660.00 (409.2%) 1095.00 230.00 - 1733.00 1.4555 times
Fri 06 September 2024 326.00 (-75.47%) 429.00 266.00 - 1404.00 0.6703 times
Fri 30 August 2024 1329.00 (0%) 1449.00 588.00 - 1449.00 0.3109 times
Fri 30 August 2024 1329.00 (-24.62%) 1461.00 426.00 - 1594.00 1.1065 times
Fri 23 August 2024 1763.00 (54.38%) 1523.00 376.00 - 1795.00 1.174 times
Fri 16 August 2024 1142.00 (18.96%) 766.00 554.00 - 1706.00 1.373 times
Fri 09 August 2024 960.00 (205.73%) 26.00 26.00 - 1688.00 1.2207 times
Fri 02 August 2024 314.00 (-80.52%) 929.00 153.00 - 1580.00 1.0903 times
Fri 26 July 2024 1612.00 (161.26%) 1314.00 341.00 - 1651.00 1.2879 times
Fri 19 July 2024 617.00 (-58.28%) 1148.00 314.00 - 1676.00 1.1978 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 778.5 and 2281.5

Monthly Target 1-406.33
Monthly Target 2460.33
Monthly Target 31096.6666666667
Monthly Target 41963.33
Monthly Target 52599.67

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1327.00 (-0.15%) 429.00 230.00 - 1733.00 0.4856 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0887 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1528 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9776 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.1008 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9909 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.1147 times
Thu 29 February 2024 1327.00 (435.08%) 1415.00 110.00 - 1737.00 1.0414 times
Wed 31 January 2024 248.00 (-37.53%) 889.00 196.00 - 1637.00 1.0138 times
Fri 29 December 2023 397.00 (-66.5%) 977.00 265.00 - 1734.00 1.0336 times
Thu 30 November 2023 1185.00 (-11.1%) 572.00 361.00 - 1813.00 1.0146 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1277.6
12 day DMA 1027.33
20 day DMA 1018.35
35 day DMA 1017.4
50 day DMA 1042.5
100 day DMA 1004.76
150 day DMA 998.52
200 day DMA 997.83

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.541282.811094.24
12 day EMA1133.121097.88995.71
20 day EMA1082.791057.1993.67
35 day EMA1052.471036.31999.59
50 day EMA1070.511060.051035.57

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.61238.6971.8
12 day SMA1027.331026.42941.5
20 day SMA1018.351027.851001.95
35 day SMA1017.41000.77999.4
50 day SMA1042.51038.31018.64
100 day SMA1004.761004.13994.07
150 day SMA998.521000.42990.33
200 day SMA997.83993.01990.24
Back to top | Use Dark Theme