Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1024.5 and 1470.5
| Daily Target 1 | 916.33 |
| Daily Target 2 | 1132.67 |
| Daily Target 3 | 1362.3333333333 |
| Daily Target 4 | 1578.67 |
| Daily Target 5 | 1808.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.00 (30.46%) | 1487.00 | 1146.00 - 1592.00 | 1.5206 times | Thu 18 April 2024 | 1034.00 (44.01%) | 1166.00 | 955.00 - 1573.00 | 1.3578 times | Wed 17 April 2024 | 718.00 (27.08%) | 1570.00 | 671.00 - 1570.00 | 1.2473 times | Tue 16 April 2024 | 565.00 (66.18%) | 260.00 | 260.00 - 711.00 | 0.6742 times | Mon 15 April 2024 | 340.00 (98.83%) | 1503.00 | 275.00 - 1503.00 | 0.5615 times | Fri 12 April 2024 | 171.00 (-83.84%) | 617.00 | 112.00 - 617.00 | 0.1903 times | Thu 11 April 2024 | 1058.00 (253.85%) | 996.00 | 497.00 - 1180.00 | 1.1331 times | Wed 10 April 2024 | 299.00 (-74.16%) | 134.00 | 134.00 - 314.00 | 0.4771 times | Tue 09 April 2024 | 1157.00 (-2.85%) | 1390.00 | 858.00 - 1390.00 | 1.5206 times | Mon 08 April 2024 | 1191.00 (-1.16%) | 1142.00 | 1142.00 - 1390.00 | 1.3177 times | Fri 05 April 2024 | 1205.00 (141.97%) | 953.00 | 868.00 - 1404.00 | 1.4973 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 138.5 and 1470.5
| Weekly Target 1 | -265 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1874 |
| Weekly Target 5 | 2399 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.00 (688.89%) | 1503.00 | 260.00 - 1592.00 | 0.9032 times | Fri 12 April 2024 | 171.00 (-85.81%) | 1142.00 | 112.00 - 1390.00 | 0.7814 times | Fri 05 April 2024 | 1205.00 (-9.4%) | 659.00 | 339.00 - 1596.00 | 0.9175 times | Thu 28 March 2024 | 1330.00 (174.79%) | 1447.00 | 802.00 - 1678.00 | 0.8849 times | Fri 22 March 2024 | 484.00 (-56.51%) | 864.00 | 463.00 - 1621.00 | 1.1082 times | Fri 15 March 2024 | 1113.00 (11.63%) | 827.00 | 281.00 - 1459.00 | 1.1198 times | Fri 08 March 2024 | 997.00 (-19.27%) | 1018.00 | 653.00 - 1590.00 | 1.2386 times | Fri 01 March 2024 | 1235.00 (8.43%) | 888.00 | 629.00 - 1569.00 | 1.1522 times | Fri 23 February 2024 | 1139.00 (75.23%) | 496.00 | 496.00 - 1344.00 | 0.9131 times | Fri 16 February 2024 | 650.00 (-50.94%) | 1528.00 | 110.00 - 1737.00 | 0.981 times | Fri 09 February 2024 | 1325.00 (108.33%) | 222.00 | 154.00 - 1572.00 | 1.0793 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 730.5 and 2214.5
| Monthly Target 1 | -465 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 1019 |
| Monthly Target 4 | 1926 |
| Monthly Target 5 | 2503 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.00 (1.43%) | 659.00 | 112.00 - 1596.00 | 0.6421 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.137 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.0622 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 1.0342 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0543 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 1.035 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.9086 times | Fri 29 September 2023 | 747.00 (-3.11%) | 1698.00 | 214.00 - 1698.00 | 0.9367 times | Thu 31 August 2023 | 771.00 (-43.18%) | 708.00 | 202.00 - 1707.00 | 1.141 times | Mon 31 July 2023 | 1357.00 (3.35%) | 1171.00 | 87.00 - 1772.00 | 1.0489 times | Fri 30 June 2023 | 1313.00 (112.12%) | 906.00 | 210.00 - 1772.00 | 1.213 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 801.2 |
| 12 day DMA | 798.75 |
| 20 day DMA | 851.45 |
| 35 day DMA | 949.14 |
| 50 day DMA | 991.06 |
| 100 day DMA | 988.63 |
| 150 day DMA | 966.53 |
| 200 day DMA | 965.48 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.88 | 750.35 | 608.55 |
| 12 day EMA | 854.55 | 764.68 | 715.73 |
| 20 day EMA | 872.7 | 822.59 | 800.35 |
| 35 day EMA | 912.63 | 886.94 | 878.28 |
| 50 day EMA | 974.56 | 959.28 | 956.23 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.2 | 565.6 | 570.4 |
| 12 day SMA | 798.75 | 785.92 | 740.58 |
| 20 day SMA | 851.45 | 850.45 | 878.05 |
| 35 day SMA | 949.14 | 948.51 | 941.34 |
| 50 day SMA | 991.06 | 983.52 | 992.78 |
| 100 day SMA | 988.63 | 983.4 | 980.05 |
| 150 day SMA | 966.53 | 962.63 | 959.6 |
| 200 day SMA | 965.48 | 966.51 | 968.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.