Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 672 and 957
| Daily Target 1 | 435 |
| Daily Target 2 | 624 |
| Daily Target 3 | 720 |
| Daily Target 4 | 909 |
| Daily Target 5 | 1005 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.00 (-35.73%) | 805.00 | 531.00 - 816.00 | 0 times | Wed 24 December 2025 | 1265.00 (65.36%) | 801.00 | 801.00 - 1330.00 | 0 times | Tue 23 December 2025 | 765.00 (-38.01%) | 597.00 | 597.00 - 833.00 | 1.7819 times | Mon 22 December 2025 | 1234.00 (24.52%) | 1251.00 | 1206.00 - 1378.00 | 2.3022 times | Fri 19 December 2025 | 991.00 (-15.01%) | 1049.00 | 955.00 - 1105.00 | 0 times | Thu 18 December 2025 | 1166.00 (26.74%) | 1362.00 | 1080.00 - 1444.00 | 0 times | Wed 17 December 2025 | 920.00 (47.67%) | 1140.00 | 910.00 - 1413.00 | 2.3022 times | Tue 16 December 2025 | 623.00 (-31.39%) | 681.00 | 484.00 - 782.00 | 1.6925 times | Mon 15 December 2025 | 908.00 (30.09%) | 1137.00 | 685.00 - 1137.00 | 0 times | Fri 12 December 2025 | 698.00 (-46.96%) | 749.00 | 640.00 - 795.00 | 1.9212 times | Thu 11 December 2025 | 1316.00 (-5.26%) | 1223.00 | 1223.00 - 1425.00 | 2.3022 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 248.5 and 1095.5
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 907.33333333333 |
| Weekly Target 4 | 1283.67 |
| Weekly Target 5 | 1754.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.7443 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.728 times | Fri 12 December 2025 | 698.00 (-17%) | 865.00 | 603.00 - 1510.00 | 1.9878 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.5203 times | Fri 28 November 2025 | 1246.00 (-22.66%) | 742.00 | 742.00 - 1721.00 | 1.2221 times | Fri 21 November 2025 | 1611.00 (111.7%) | 675.00 | 248.00 - 1699.00 | 1.1366 times | Fri 14 November 2025 | 761.00 (-37.06%) | 1208.00 | 373.00 - 1356.00 | 1.8219 times | Fri 07 November 2025 | 1209.00 (-7.14%) | 764.00 | 764.00 - 1311.00 | 0 times | Fri 07 November 2025 | 1302.00 (125.26%) | 964.00 | 533.00 - 1311.00 | 0.4195 times | Thu 06 November 2025 | 578.00 (-54.91%) | 1139.00 | 533.00 - 1445.00 | 0.4195 times | Wed 05 November 2025 | 1282.00 (110.51%) | 353.00 | 353.00 - 1445.00 | 0.4195 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 135.5 and 1161.5
| Monthly Target 1 | -90.33 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 935.66666666667 |
| Monthly Target 4 | 1387.33 |
| Monthly Target 5 | 1961.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.00 (-34.75%) | 907.00 | 484.00 - 1510.00 | 0.6769 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.774 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.231 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1727 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1205 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.0822 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0138 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1093 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9232 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.8964 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0078 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1013.6 |
| 12 day DMA | 1007.33 |
| 20 day DMA | 979 |
| 35 day DMA | 999.29 |
| 50 day DMA | 946.98 |
| 100 day DMA | 953.09 |
| 150 day DMA | 959.69 |
| 200 day DMA | 961.26 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.7 | 1064.54 | 964.33 |
| 12 day EMA | 989.07 | 1021.07 | 976.73 |
| 20 day EMA | 988.38 | 1006.83 | 979.67 |
| 35 day EMA | 965.74 | 974.73 | 957.64 |
| 50 day EMA | 955.32 | 961.13 | 948.73 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.6 | 1084.2 | 1015.2 |
| 12 day SMA | 1007.33 | 1026.5 | 971.5 |
| 20 day SMA | 979 | 1003.05 | 1018.9 |
| 35 day SMA | 999.29 | 992.57 | 972.94 |
| 50 day SMA | 946.98 | 943.08 | 937.1 |
| 100 day SMA | 953.09 | 954.55 | 951.49 |
| 150 day SMA | 959.69 | 961.16 | 955.91 |
| 200 day SMA | 961.26 | 958.32 | 958.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.