Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1016.5 and 1395.5
| Daily Target 1 | 913 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1499 |
| Daily Target 5 | 1671 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1327.00 (-20.06%) | 1404.00 | 1085.00 - 1464.00 | 1.2761 times | Fri 13 September 2024 | 1660.00 (11.71%) | 1643.00 | 1585.00 - 1733.00 | 1.2761 times | Thu 12 September 2024 | 1486.00 (46.12%) | 1319.00 | 835.00 - 1576.00 | 1.2761 times | Wed 11 September 2024 | 1017.00 (13.25%) | 377.00 | 230.00 - 1017.00 | 1.2761 times | Tue 10 September 2024 | 898.00 (-20.67%) | 836.00 | 490.00 - 899.00 | 0.869 times | Mon 09 September 2024 | 1132.00 (247.24%) | 1095.00 | 1095.00 - 1445.00 | 1.2761 times | Fri 06 September 2024 | 326.00 (-51.12%) | 405.00 | 266.00 - 405.00 | 0.5014 times | Thu 05 September 2024 | 667.00 (-18.36%) | 877.00 | 571.00 - 1020.00 | 0.8447 times | Wed 04 September 2024 | 817.00 (140.29%) | 995.00 | 714.00 - 1404.00 | 0.9097 times | Tue 03 September 2024 | 340.00 (-74.42%) | 429.00 | 306.00 - 444.00 | 0.4947 times | Fri 30 August 2024 | 1329.00 (0%) | 1449.00 | 588.00 - 1449.00 | 1.2761 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1016.5 and 1395.5
| Weekly Target 1 | 913 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1292 |
| Weekly Target 4 | 1499 |
| Weekly Target 5 | 1671 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1327.00 (-20.06%) | 1404.00 | 1085.00 - 1464.00 | 0.3109 times | Fri 13 September 2024 | 1660.00 (409.2%) | 1095.00 | 230.00 - 1733.00 | 1.4555 times | Fri 06 September 2024 | 326.00 (-75.47%) | 429.00 | 266.00 - 1404.00 | 0.6703 times | Fri 30 August 2024 | 1329.00 (0%) | 1449.00 | 588.00 - 1449.00 | 0.3109 times | Fri 30 August 2024 | 1329.00 (-24.62%) | 1461.00 | 426.00 - 1594.00 | 1.1065 times | Fri 23 August 2024 | 1763.00 (54.38%) | 1523.00 | 376.00 - 1795.00 | 1.174 times | Fri 16 August 2024 | 1142.00 (18.96%) | 766.00 | 554.00 - 1706.00 | 1.373 times | Fri 09 August 2024 | 960.00 (205.73%) | 26.00 | 26.00 - 1688.00 | 1.2207 times | Fri 02 August 2024 | 314.00 (-80.52%) | 929.00 | 153.00 - 1580.00 | 1.0903 times | Fri 26 July 2024 | 1612.00 (161.26%) | 1314.00 | 341.00 - 1651.00 | 1.2879 times | Fri 19 July 2024 | 617.00 (-58.28%) | 1148.00 | 314.00 - 1676.00 | 1.1978 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 778.5 and 2281.5
| Monthly Target 1 | -406.33 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1963.33 |
| Monthly Target 5 | 2599.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1327.00 (-0.15%) | 429.00 | 230.00 - 1733.00 | 0.4856 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0887 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1528 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9776 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.1008 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9909 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.1147 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.0414 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 1.0138 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0336 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 1.0146 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1277.6 |
| 12 day DMA | 1027.33 |
| 20 day DMA | 1018.35 |
| 35 day DMA | 1017.4 |
| 50 day DMA | 1042.5 |
| 100 day DMA | 1004.76 |
| 150 day DMA | 998.52 |
| 200 day DMA | 997.83 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.54 | 1282.81 | 1094.24 |
| 12 day EMA | 1133.12 | 1097.88 | 995.71 |
| 20 day EMA | 1082.79 | 1057.1 | 993.67 |
| 35 day EMA | 1052.47 | 1036.31 | 999.59 |
| 50 day EMA | 1070.51 | 1060.05 | 1035.57 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.6 | 1238.6 | 971.8 |
| 12 day SMA | 1027.33 | 1026.42 | 941.5 |
| 20 day SMA | 1018.35 | 1027.85 | 1001.95 |
| 35 day SMA | 1017.4 | 1000.77 | 999.4 |
| 50 day SMA | 1042.5 | 1038.3 | 1018.64 |
| 100 day SMA | 1004.76 | 1004.13 | 994.07 |
| 150 day SMA | 998.52 | 1000.42 | 990.33 |
| 200 day SMA | 997.83 | 993.01 | 990.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.