NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 243 and 383

Daily Target 1213.67
Daily Target 2272.33
Daily Target 3353.66666666667
Daily Target 4412.33
Daily Target 5493.67

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 13 June 2025 331.00 (-65.95%) 409.00 295.00 - 435.00 0.6636 times
Thu 12 June 2025 972.00 (23.35%) 451.00 451.00 - 972.00 1.0374 times
Wed 11 June 2025 788.00 (-33.78%) 1158.00 752.00 - 1293.00 1.0374 times
Tue 10 June 2025 1190.00 (2.67%) 1234.00 1132.00 - 1375.00 1.0374 times
Mon 09 June 2025 1159.00 (-22.06%) 1143.00 1093.00 - 1381.00 1.0374 times
Fri 06 June 2025 1487.00 (68.59%) 1620.00 1346.00 - 1620.00 1.0374 times
Thu 05 June 2025 882.00 (12.79%) 943.00 627.00 - 1255.00 1.0374 times
Wed 04 June 2025 782.00 (-42.67%) 1124.00 781.00 - 1124.00 1.0374 times
Tue 03 June 2025 1364.00 (70.07%) 811.00 686.00 - 1463.00 1.0374 times
Mon 02 June 2025 802.00 (10.93%) 393.00 393.00 - 808.00 1.0374 times
Fri 30 May 2025 723.00 (-42.94%) 421.00 421.00 - 844.00 1.0374 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are -230 and 856

Weekly Target 1-417
Weekly Target 2-43
Weekly Target 3669
Weekly Target 41043
Weekly Target 51755

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 13 June 2025 331.00 (-77.74%) 1143.00 295.00 - 1381.00 1.0905 times
Fri 06 June 2025 1487.00 (105.67%) 393.00 393.00 - 1620.00 1.1752 times
Fri 30 May 2025 723.00 (-8.48%) 1571.00 391.00 - 1679.00 0.8565 times
Fri 23 May 2025 790.00 (-40.82%) 275.00 168.00 - 1099.00 0.962 times
Fri 16 May 2025 1335.00 (32.18%) 1559.00 486.00 - 1593.00 1.1752 times
Fri 09 May 2025 1010.00 (-38.19%) 461.00 406.00 - 1563.00 1.1084 times
Fri 02 May 2025 1634.00 (86.32%) 1407.00 177.00 - 1698.00 1.1622 times
Fri 25 April 2025 877.00 (-40.46%) 247.00 128.00 - 1795.00 0.7749 times
Thu 17 April 2025 1473.00 (-2.9%) 1608.00 392.00 - 1681.00 0.7997 times
Fri 11 April 2025 1517.00 (1007.3%) 47.00 47.00 - 1864.00 0.8953 times
Fri 04 April 2025 137.00 (-52.1%) 448.00 70.00 - 1431.00 0.8779 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are -349.5 and 975.5

Monthly Target 1-576.33
Monthly Target 2-122.67
Monthly Target 3748.66666666667
Monthly Target 41202.33
Monthly Target 52073.67

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 13 June 2025 331.00 (-54.22%) 393.00 295.00 - 1620.00 0.5972 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.2052 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 1.0029 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.9738 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.0948 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.225 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7206 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0346 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0949 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.051 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0884 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 888
12 day DMA 978.92
20 day DMA 919.6
35 day DMA 981.31
50 day DMA 968.12
100 day DMA 946.66
150 day DMA 945.38
200 day DMA 957.08

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA783.491009.71028.55
12 day EMA907.571012.361019.7
20 day EMA936.07999.731002.65
35 day EMA946.5982.74983.37
50 day EMA957.3982.85983.29

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8881119.21101.2
12 day SMA978.929871044.17
20 day SMA919.6961.95942.75
35 day SMA981.311016.41038.49
50 day SMA968.12985.26986.1
100 day SMA946.66955.14960.89
150 day SMA945.38947.53950.39
200 day SMA957.08957.72960.45
Back to top | Use Dark Theme