Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1149 and 1342
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1097.67 |
| Daily Target 3 | 1200.3333333333 |
| Daily Target 4 | 1290.67 |
| Daily Target 5 | 1393.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.00 (11.86%) | 1110.00 | 1110.00 - 1303.00 | 0 times | Wed 15 July 2026 | 1062.00 (4.73%) | 1261.00 | 1062.00 - 1266.00 | 1.6867 times | Tue 14 July 2026 | 1014.00 (13.55%) | 1192.00 | 997.00 - 1192.00 | 1.6867 times | Mon 13 July 2026 | 893.00 (-25.95%) | 1229.00 | 893.00 - 1229.00 | 1.6183 times | Fri 10 July 2026 | 1206.00 (4.33%) | 1270.00 | 1054.00 - 1302.00 | 0 times | Thu 09 July 2026 | 1156.00 (119.35%) | 875.00 | 875.00 - 1227.00 | 0 times | Wed 08 July 2026 | 527.00 (-35.42%) | 491.00 | 451.00 - 542.00 | 0 times | Tue 07 July 2026 | 816.00 (-15.53%) | 1034.00 | 816.00 - 1034.00 | 1.6348 times | Mon 06 July 2026 | 966.00 (-14.51%) | 936.00 | 826.00 - 1047.00 | 1.6867 times | Thu 02 July 2026 | 1130.00 (16.62%) | 1263.00 | 985.00 - 1263.00 | 1.6867 times | Wed 01 July 2026 | 969.00 (4.19%) | 1189.00 | 968.00 - 1255.00 | 1.6867 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 835.5 and 1245.5
| Weekly Target 1 | 718 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 1128 |
| Weekly Target 4 | 1363 |
| Weekly Target 5 | 1538 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.00 (-1.49%) | 1229.00 | 893.00 - 1303.00 | 0.7992 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.5318 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 0.8101 times | Fri 26 June 2026 | 1301.00 (13.92%) | 1086.00 | 764.00 - 1350.00 | 1.0802 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 0.9702 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.2899 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.8637 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.0802 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.3 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.2747 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7604 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 393.5 and 1245.5
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 658.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1510.33 |
| Monthly Target 5 | 1832.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.00 (27.74%) | 1189.00 | 451.00 - 1303.00 | 0.4381 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0477 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2771 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2113 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9865 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9192 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1035 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8566 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8582 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.3018 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.3004 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1072.6 |
| 12 day DMA | 988.08 |
| 20 day DMA | 977.85 |
| 35 day DMA | 965 |
| 50 day DMA | 957.86 |
| 100 day DMA | 948.23 |
| 150 day DMA | 963.91 |
| 200 day DMA | 964.82 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.24 | 1012.87 | 988.31 |
| 12 day EMA | 1019.51 | 988.89 | 975.6 |
| 20 day EMA | 998.8 | 978.89 | 970.15 |
| 35 day EMA | 976.37 | 963.91 | 958.14 |
| 50 day EMA | 966.11 | 957.06 | 952.78 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.6 | 1066.2 | 959.2 |
| 12 day SMA | 988.08 | 956.67 | 976.58 |
| 20 day SMA | 977.85 | 965.2 | 953.05 |
| 35 day SMA | 965 | 965.34 | 965.03 |
| 50 day SMA | 957.86 | 960.14 | 949.6 |
| 100 day SMA | 948.23 | 947.9 | 946.56 |
| 150 day SMA | 963.91 | 962.94 | 959.89 |
| 200 day SMA | 964.82 | 964.07 | 961.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.