NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1392 and 1520

Daily Target 11362
Daily Target 21422
Daily Target 31490
Daily Target 41550
Daily Target 51618

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (28.76%) 1487.00 1430.00 - 1558.00 1.1136 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 1.1136 times
Fri 17 January 2025 1151.00 (-2.37%) 1526.00 1099.00 - 1526.00 1.1136 times
Thu 16 January 2025 1179.00 (-23.79%) 1058.00 910.00 - 1238.00 1.1136 times
Wed 15 January 2025 1547.00 (5.17%) 1730.00 1493.00 - 1730.00 1.1136 times
Tue 14 January 2025 1471.00 (20.08%) 1515.00 1167.00 - 1515.00 1.1136 times
Mon 13 January 2025 1225.00 (209.34%) 581.00 581.00 - 1226.00 1.1136 times
Fri 10 January 2025 396.00 (-53.02%) 403.00 333.00 - 423.00 0.6061 times
Wed 08 January 2025 843.00 (0%) 359.00 245.00 - 843.00 0.7993 times
Wed 08 January 2025 843.00 (18.57%) 359.00 245.00 - 843.00 0.7993 times
Tue 07 January 2025 711.00 (-13.61%) 1436.00 570.00 - 1436.00 1.1136 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 1392 and 1520

Weekly Target 11362
Weekly Target 21422
Weekly Target 31490
Weekly Target 41550
Weekly Target 51618

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (28.76%) 1487.00 1430.00 - 1558.00 0.4105 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 0.4105 times
Fri 17 January 2025 1151.00 (190.66%) 581.00 581.00 - 1730.00 2.0527 times
Fri 10 January 2025 396.00 (-53.02%) 359.00 245.00 - 843.00 0.5181 times
Wed 08 January 2025 843.00 (-39.83%) 1231.00 245.00 - 1436.00 1.1157 times
Fri 03 January 2025 1401.00 (343.35%) 219.00 170.00 - 1710.00 1.2141 times
Fri 27 December 2024 316.00 (-77.92%) 559.00 157.00 - 1588.00 1.0743 times
Fri 20 December 2024 1431.00 (125.71%) 722.00 86.00 - 1738.00 1.4897 times
Fri 13 December 2024 634.00 (-21.63%) 1367.00 466.00 - 1367.00 1.3601 times
Thu 05 December 2024 809.00 (14.27%) 844.00 570.00 - 983.00 0.3542 times
Tue 26 November 2024 708.00 (0%) 708.00 708.00 - 708.00 0.2537 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 739.5 and 2224.5

Monthly Target 1-332.67
Monthly Target 2574.67
Monthly Target 31152.3333333333
Monthly Target 42059.67
Monthly Target 52637.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (18.94%) 1482.00 245.00 - 1730.00 0.7885 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7207 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0348 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.095 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0511 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0885 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1526 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9775 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.1006 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9907 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.1145 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1302
12 day DMA 1068.5
20 day DMA 1045.05
35 day DMA 933.77
50 day DMA 973.22
100 day DMA 966.63
150 day DMA 992.55
200 day DMA 979.59

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.451179.691194.04
12 day EMA1155.71096.391086.47
20 day EMA1078.021035.511023.36
35 day EMA1030.951004.4995.77
50 day EMA996.74976.94969.84

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13021299.81314.6
12 day SMA1068.51061.751035.5
20 day SMA1045.051042.51023
35 day SMA933.77933.97945.06
50 day SMA973.22961.98947.28
100 day SMA966.63969.44964.14
150 day SMA992.55985.39981.35
200 day SMA979.59974.67974.89
Back to top | Use Dark Theme