NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 433.5 and 640.5

Daily Target 1382
Daily Target 2485
Daily Target 3589
Daily Target 4692
Daily Target 5796

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 14 May 2025 588.00 (-49.57%) 624.00 486.00 - 693.00 1.0292 times
Tue 13 May 2025 1166.00 (-24.29%) 1204.00 1166.00 - 1306.00 1.0292 times
Mon 12 May 2025 1540.00 (52.48%) 1559.00 1487.00 - 1593.00 1.0292 times
Fri 09 May 2025 1010.00 (-25.41%) 1240.00 857.00 - 1240.00 1.0292 times
Thu 08 May 2025 1354.00 (22.42%) 1436.00 1343.00 - 1563.00 1.0292 times
Wed 07 May 2025 1106.00 (59.37%) 1293.00 906.00 - 1376.00 1.0292 times
Tue 06 May 2025 694.00 (15.86%) 539.00 531.00 - 958.00 0.9896 times
Mon 05 May 2025 599.00 (-63.34%) 461.00 406.00 - 988.00 0.7767 times
Fri 02 May 2025 1634.00 (65.55%) 1698.00 1586.00 - 1698.00 1.0292 times
Thu 01 May 2025 987.00 (25.1%) 1194.00 941.00 - 1383.00 1.0292 times
Wed 30 April 2025 789.00 (-35.54%) 177.00 177.00 - 804.00 0.9726 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are -16.5 and 1090.5

Weekly Target 1-218
Weekly Target 2185
Weekly Target 3889
Weekly Target 41292
Weekly Target 51996

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 14 May 2025 588.00 (-41.78%) 1559.00 486.00 - 1593.00 0.7908 times
Fri 09 May 2025 1010.00 (-38.19%) 461.00 406.00 - 1563.00 1.2432 times
Fri 02 May 2025 1634.00 (86.32%) 1407.00 177.00 - 1698.00 1.3035 times
Fri 25 April 2025 877.00 (-40.46%) 247.00 128.00 - 1795.00 0.8691 times
Thu 17 April 2025 1473.00 (-2.9%) 1608.00 392.00 - 1681.00 0.8969 times
Fri 11 April 2025 1517.00 (1007.3%) 47.00 47.00 - 1864.00 1.0041 times
Fri 04 April 2025 137.00 (-52.1%) 448.00 70.00 - 1431.00 0.9846 times
Fri 28 March 2025 286.00 (-46.34%) 1685.00 211.00 - 1685.00 0.5249 times
Fri 21 March 2025 533.00 (-68.76%) 1414.00 193.00 - 1626.00 1.2374 times
Fri 14 March 2025 1706.00 (42.05%) 629.00 275.00 - 1746.00 1.1456 times
Fri 07 March 2025 1201.00 (-10.84%) 1439.00 279.00 - 1469.00 0.972 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are -149 and 1143

Monthly Target 1-394.67
Monthly Target 296.67
Monthly Target 3897.33333333333
Monthly Target 41388.67
Monthly Target 52189.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 14 May 2025 588.00 (-25.48%) 1194.00 406.00 - 1698.00 0.6087 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 1.0143 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.9848 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.1072 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2389 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7288 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0464 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.1073 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0629 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.1008 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1655 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1131.6
12 day DMA 1057.58
20 day DMA 1064.2
35 day DMA 977.2
50 day DMA 963.8
100 day DMA 949.84
150 day DMA 943.55
200 day DMA 962.71

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.761207.111227.66
12 day EMA1052.451136.871131.57
20 day EMA1042.251090.041082.05
35 day EMA1004.661029.191021.14
50 day EMA959.13974.27966.45

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.61235.21140.8
12 day SMA1057.581109.251085.17
20 day SMA1064.21107.91125.45
35 day SMA977.2979.49986.94
50 day SMA963.8963.8958.44
100 day SMA949.84951.72946.4
150 day SMA943.55946.67947.25
200 day SMA962.71967.18964.44
Back to top | Use Dark Theme