NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1477 and 1602

Daily Target 11455.67
Daily Target 21498.33
Daily Target 31580.6666666667
Daily Target 41623.33
Daily Target 51705.67

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 23 April 2024 1541.00 (8.52%) 1566.00 1538.00 - 1663.00 1.4903 times
Mon 22 April 2024 1420.00 (5.26%) 986.00 986.00 - 1589.00 1.4903 times
Fri 19 April 2024 1349.00 (30.46%) 1487.00 1146.00 - 1592.00 1.4903 times
Thu 18 April 2024 1034.00 (44.01%) 1166.00 955.00 - 1573.00 1.3308 times
Wed 17 April 2024 718.00 (27.08%) 1570.00 671.00 - 1570.00 1.2225 times
Tue 16 April 2024 565.00 (66.18%) 260.00 260.00 - 711.00 0.6608 times
Mon 15 April 2024 340.00 (98.83%) 1503.00 275.00 - 1503.00 0.5503 times
Fri 12 April 2024 171.00 (-83.84%) 617.00 112.00 - 617.00 0.1865 times
Thu 11 April 2024 1058.00 (253.85%) 996.00 497.00 - 1180.00 1.1106 times
Wed 10 April 2024 299.00 (-74.16%) 134.00 134.00 - 314.00 0.4676 times
Tue 09 April 2024 1157.00 (-2.85%) 1390.00 858.00 - 1390.00 1.4903 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 1263.5 and 1940.5

Weekly Target 1719.67
Weekly Target 21130.33
Weekly Target 31396.6666666667
Weekly Target 41807.33
Weekly Target 52073.67

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 23 April 2024 1541.00 (14.23%) 986.00 986.00 - 1663.00 0.5375 times
Fri 19 April 2024 1349.00 (688.89%) 1503.00 260.00 - 1592.00 0.9476 times
Fri 12 April 2024 171.00 (-85.81%) 1142.00 112.00 - 1390.00 0.8199 times
Fri 05 April 2024 1205.00 (-9.4%) 659.00 339.00 - 1596.00 0.9626 times
Thu 28 March 2024 1330.00 (174.79%) 1447.00 802.00 - 1678.00 0.9284 times
Fri 22 March 2024 484.00 (-56.51%) 864.00 463.00 - 1621.00 1.1627 times
Fri 15 March 2024 1113.00 (11.63%) 827.00 281.00 - 1459.00 1.1749 times
Fri 08 March 2024 997.00 (-19.27%) 1018.00 653.00 - 1590.00 1.2995 times
Fri 01 March 2024 1235.00 (8.43%) 888.00 629.00 - 1569.00 1.2088 times
Fri 23 February 2024 1139.00 (75.23%) 496.00 496.00 - 1344.00 0.958 times
Fri 16 February 2024 650.00 (-50.94%) 1528.00 110.00 - 1737.00 1.0293 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 826.5 and 2377.5

Monthly Target 1-445.67
Monthly Target 2547.67
Monthly Target 31105.3333333333
Monthly Target 42098.67
Monthly Target 52656.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 23 April 2024 1541.00 (15.86%) 659.00 112.00 - 1663.00 0.7589 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.1228 times
Thu 29 February 2024 1327.00 (435.08%) 1415.00 110.00 - 1737.00 1.049 times
Wed 31 January 2024 248.00 (-37.53%) 889.00 196.00 - 1637.00 1.0212 times
Fri 29 December 2023 397.00 (-66.5%) 977.00 265.00 - 1734.00 1.0412 times
Thu 30 November 2023 1185.00 (-11.1%) 572.00 361.00 - 1813.00 1.0221 times
Tue 31 October 2023 1333.00 (78.45%) 421.00 157.00 - 1703.00 0.8972 times
Fri 29 September 2023 747.00 (-3.11%) 1698.00 214.00 - 1698.00 0.925 times
Thu 31 August 2023 771.00 (-43.18%) 708.00 202.00 - 1707.00 1.1267 times
Mon 31 July 2023 1357.00 (3.35%) 1171.00 87.00 - 1772.00 1.0358 times
Fri 30 June 2023 1313.00 (112.12%) 906.00 210.00 - 1772.00 1.1978 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1212.4
12 day DMA 903.58
20 day DMA 930.2
35 day DMA 973.49
50 day DMA 998.04
100 day DMA 994.85
150 day DMA 976.83
200 day DMA 966.68

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.371106.57949.88
12 day EMA1033.75941.55854.59
20 day EMA983.6924.95872.86
35 day EMA980.56947.56919.75
50 day EMA1029.041008.15991.35

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.41017.2801.2
12 day SMA903.58875.58798.75
20 day SMA930.2898.25851.45
35 day SMA973.49954.43949.14
50 day SMA998.04993.72991.06
100 day SMA994.85991.29988.63
150 day SMA976.83970.99966.53
200 day SMA966.68965.78965.48
Back to top | Use Dark Theme