Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 243 and 383
| Daily Target 1 | 213.67 |
| Daily Target 2 | 272.33 |
| Daily Target 3 | 353.66666666667 |
| Daily Target 4 | 412.33 |
| Daily Target 5 | 493.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.00 (-65.95%) | 409.00 | 295.00 - 435.00 | 0.6636 times | Thu 12 June 2025 | 972.00 (23.35%) | 451.00 | 451.00 - 972.00 | 1.0374 times | Wed 11 June 2025 | 788.00 (-33.78%) | 1158.00 | 752.00 - 1293.00 | 1.0374 times | Tue 10 June 2025 | 1190.00 (2.67%) | 1234.00 | 1132.00 - 1375.00 | 1.0374 times | Mon 09 June 2025 | 1159.00 (-22.06%) | 1143.00 | 1093.00 - 1381.00 | 1.0374 times | Fri 06 June 2025 | 1487.00 (68.59%) | 1620.00 | 1346.00 - 1620.00 | 1.0374 times | Thu 05 June 2025 | 882.00 (12.79%) | 943.00 | 627.00 - 1255.00 | 1.0374 times | Wed 04 June 2025 | 782.00 (-42.67%) | 1124.00 | 781.00 - 1124.00 | 1.0374 times | Tue 03 June 2025 | 1364.00 (70.07%) | 811.00 | 686.00 - 1463.00 | 1.0374 times | Mon 02 June 2025 | 802.00 (10.93%) | 393.00 | 393.00 - 808.00 | 1.0374 times | Fri 30 May 2025 | 723.00 (-42.94%) | 421.00 | 421.00 - 844.00 | 1.0374 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -230 and 856
| Weekly Target 1 | -417 |
| Weekly Target 2 | -43 |
| Weekly Target 3 | 669 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1755 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.00 (-77.74%) | 1143.00 | 295.00 - 1381.00 | 1.0905 times | Fri 06 June 2025 | 1487.00 (105.67%) | 393.00 | 393.00 - 1620.00 | 1.1752 times | Fri 30 May 2025 | 723.00 (-8.48%) | 1571.00 | 391.00 - 1679.00 | 0.8565 times | Fri 23 May 2025 | 790.00 (-40.82%) | 275.00 | 168.00 - 1099.00 | 0.962 times | Fri 16 May 2025 | 1335.00 (32.18%) | 1559.00 | 486.00 - 1593.00 | 1.1752 times | Fri 09 May 2025 | 1010.00 (-38.19%) | 461.00 | 406.00 - 1563.00 | 1.1084 times | Fri 02 May 2025 | 1634.00 (86.32%) | 1407.00 | 177.00 - 1698.00 | 1.1622 times | Fri 25 April 2025 | 877.00 (-40.46%) | 247.00 | 128.00 - 1795.00 | 0.7749 times | Thu 17 April 2025 | 1473.00 (-2.9%) | 1608.00 | 392.00 - 1681.00 | 0.7997 times | Fri 11 April 2025 | 1517.00 (1007.3%) | 47.00 | 47.00 - 1864.00 | 0.8953 times | Fri 04 April 2025 | 137.00 (-52.1%) | 448.00 | 70.00 - 1431.00 | 0.8779 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -349.5 and 975.5
| Monthly Target 1 | -576.33 |
| Monthly Target 2 | -122.67 |
| Monthly Target 3 | 748.66666666667 |
| Monthly Target 4 | 1202.33 |
| Monthly Target 5 | 2073.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.00 (-54.22%) | 393.00 | 295.00 - 1620.00 | 0.5972 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.2052 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 1.0029 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9738 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0948 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.225 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7206 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0346 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0949 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.051 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0884 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 888 |
| 12 day DMA | 978.92 |
| 20 day DMA | 919.6 |
| 35 day DMA | 981.31 |
| 50 day DMA | 968.12 |
| 100 day DMA | 946.66 |
| 150 day DMA | 945.38 |
| 200 day DMA | 957.08 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.49 | 1009.7 | 1028.55 |
| 12 day EMA | 907.57 | 1012.36 | 1019.7 |
| 20 day EMA | 936.07 | 999.73 | 1002.65 |
| 35 day EMA | 946.5 | 982.74 | 983.37 |
| 50 day EMA | 957.3 | 982.85 | 983.29 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888 | 1119.2 | 1101.2 |
| 12 day SMA | 978.92 | 987 | 1044.17 |
| 20 day SMA | 919.6 | 961.95 | 942.75 |
| 35 day SMA | 981.31 | 1016.4 | 1038.49 |
| 50 day SMA | 968.12 | 985.26 | 986.1 |
| 100 day SMA | 946.66 | 955.14 | 960.89 |
| 150 day SMA | 945.38 | 947.53 | 950.39 |
| 200 day SMA | 957.08 | 957.72 | 960.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.