Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 528 and 1389
| Daily Target 1 | 261 |
| Daily Target 2 | 795 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1656 |
| Daily Target 5 | 1983 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1329.00 (0.99%) | 1449.00 | 588.00 - 1449.00 | 1.3635 times | Thu 29 August 2024 | 1316.00 (105.3%) | 990.00 | 990.00 - 1594.00 | 1.2327 times | Wed 28 August 2024 | 641.00 (-13.03%) | 682.00 | 426.00 - 981.00 | 0.5469 times | Tue 27 August 2024 | 737.00 (-27.39%) | 496.00 | 456.00 - 804.00 | 0.7389 times | Mon 26 August 2024 | 1015.00 (-42.43%) | 1461.00 | 1014.00 - 1545.00 | 0.97 times | Fri 23 August 2024 | 1763.00 (183.9%) | 1623.00 | 1623.00 - 1795.00 | 1.3635 times | Thu 22 August 2024 | 621.00 (-58.21%) | 1160.00 | 569.00 - 1160.00 | 0.5227 times | Wed 21 August 2024 | 1486.00 (223.04%) | 1341.00 | 1174.00 - 1486.00 | 1.3635 times | Tue 20 August 2024 | 460.00 (-69.68%) | 730.00 | 376.00 - 730.00 | 0.5348 times | Mon 19 August 2024 | 1517.00 (32.84%) | 1523.00 | 1426.00 - 1523.00 | 1.3635 times | Fri 16 August 2024 | 1142.00 (-31.49%) | 1042.00 | 879.00 - 1244.00 | 1.2555 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 293.5 and 1461.5
| Weekly Target 1 | -51.67 |
| Weekly Target 2 | 638.67 |
| Weekly Target 3 | 1116.3333333333 |
| Weekly Target 4 | 1806.67 |
| Weekly Target 5 | 2284.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1329.00 (-24.62%) | 1461.00 | 426.00 - 1594.00 | 1.0117 times | Fri 23 August 2024 | 1763.00 (54.38%) | 1523.00 | 376.00 - 1795.00 | 1.0734 times | Fri 16 August 2024 | 1142.00 (18.96%) | 766.00 | 554.00 - 1706.00 | 1.2554 times | Fri 09 August 2024 | 960.00 (205.73%) | 26.00 | 26.00 - 1688.00 | 1.1162 times | Fri 02 August 2024 | 314.00 (-80.52%) | 929.00 | 153.00 - 1580.00 | 0.9969 times | Fri 26 July 2024 | 1612.00 (161.26%) | 1314.00 | 341.00 - 1651.00 | 1.1776 times | Fri 19 July 2024 | 617.00 (-58.28%) | 1148.00 | 314.00 - 1676.00 | 1.0952 times | Fri 12 July 2024 | 1479.00 (118.46%) | 1362.00 | 591.00 - 1740.00 | 1.2731 times | Fri 05 July 2024 | 677.00 (-42.92%) | 1161.00 | 493.00 - 1535.00 | 0.3828 times | Wed 03 July 2024 | 1186.00 (-1.25%) | 1157.00 | 442.00 - 1535.00 | 0.6177 times | Fri 28 June 2024 | 1201.00 (26.96%) | 1360.00 | 356.00 - 1602.00 | 1.1804 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 677.5 and 2446.5
| Monthly Target 1 | -719 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 2074 |
| Monthly Target 5 | 2819 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 0.981 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1014 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.934 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0517 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9467 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.0649 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 0.9949 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 0.9686 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 0.9875 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 0.9694 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.851 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1141.17 |
| 20 day DMA | 1077.7 |
| 35 day DMA | 1022.77 |
| 50 day DMA | 1041.38 |
| 100 day DMA | 993.82 |
| 150 day DMA | 999.23 |
| 200 day DMA | 1000.86 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.96 | 1037.95 | 898.95 |
| 12 day EMA | 1097.23 | 1055.1 | 1007.68 |
| 20 day EMA | 1076.89 | 1050.36 | 1022.41 |
| 35 day EMA | 1070.01 | 1054.76 | 1039.38 |
| 50 day EMA | 1039.5 | 1027.69 | 1015.93 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1094.4 | 955.4 |
| 12 day SMA | 1141.17 | 1112.83 | 1134.58 |
| 20 day SMA | 1077.7 | 1026.95 | 980.15 |
| 35 day SMA | 1022.77 | 1027.06 | 1037.89 |
| 50 day SMA | 1041.38 | 1033.72 | 1027.6 |
| 100 day SMA | 993.82 | 991.11 | 980.94 |
| 150 day SMA | 999.23 | 995.61 | 995.76 |
| 200 day SMA | 1000.86 | 1001.4 | 997.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.