Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 871.5 and 1214.5
| Daily Target 1 | 814.33 |
| Daily Target 2 | 928.67 |
| Daily Target 3 | 1157.3333333333 |
| Daily Target 4 | 1271.67 |
| Daily Target 5 | 1500.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.00 (72.4%) | 1239.00 | 1043.00 - 1386.00 | 1.1848 times | Mon 08 December 2025 | 605.00 (-28.06%) | 865.00 | 603.00 - 865.00 | 1.0706 times | Fri 05 December 2025 | 841.00 (-5.93%) | 850.00 | 830.00 - 1302.00 | 1.1467 times | Thu 04 December 2025 | 894.00 (-35.73%) | 1010.00 | 870.00 - 1071.00 | 1.1848 times | Wed 03 December 2025 | 1391.00 (74.53%) | 1429.00 | 1283.00 - 1438.00 | 0 times | Tue 02 December 2025 | 797.00 (18.07%) | 890.00 | 734.00 - 983.00 | 1.0403 times | Mon 01 December 2025 | 675.00 (-45.83%) | 907.00 | 675.00 - 1007.00 | 0.9215 times | Fri 28 November 2025 | 1246.00 (-3.71%) | 1107.00 | 1107.00 - 1361.00 | 1.0817 times | Wed 26 November 2025 | 1294.00 (-18.2%) | 1244.00 | 1244.00 - 1578.00 | 1.1848 times | Tue 25 November 2025 | 1582.00 (28.62%) | 1450.00 | 1450.00 - 1721.00 | 1.1848 times | Mon 24 November 2025 | 1230.00 (-23.65%) | 742.00 | 742.00 - 1301.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 823 and 1606
| Weekly Target 1 | 227.67 |
| Weekly Target 2 | 635.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1418.33 |
| Weekly Target 5 | 1793.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.00 (24.02%) | 865.00 | 603.00 - 1386.00 | 0.9967 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.8972 times | Fri 28 November 2025 | 1246.00 (-22.66%) | 742.00 | 742.00 - 1721.00 | 1.5252 times | Fri 21 November 2025 | 1611.00 (111.7%) | 675.00 | 248.00 - 1699.00 | 1.4184 times | Fri 14 November 2025 | 761.00 (-37.06%) | 1208.00 | 373.00 - 1356.00 | 2.2737 times | Fri 07 November 2025 | 1209.00 (-7.14%) | 764.00 | 764.00 - 1311.00 | 0 times | Fri 07 November 2025 | 1302.00 (125.26%) | 964.00 | 533.00 - 1311.00 | 0.5236 times | Thu 06 November 2025 | 578.00 (-54.91%) | 1139.00 | 533.00 - 1445.00 | 0.5236 times | Wed 05 November 2025 | 1282.00 (110.51%) | 353.00 | 353.00 - 1445.00 | 0.5236 times | Tue 04 November 2025 | 609.00 (-43.72%) | 353.00 | 353.00 - 680.00 | 0.3181 times | Fri 31 October 2025 | 1082.00 (0%) | 662.00 | 662.00 - 1149.00 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 823 and 1658
| Monthly Target 1 | 193 |
| Monthly Target 2 | 618 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1453 |
| Monthly Target 5 | 1863 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.00 (-16.29%) | 907.00 | 603.00 - 1438.00 | 0.327 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.803 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2772 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2167 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1625 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1228 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0519 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.151 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9578 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.93 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0456 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 954.8 |
| 12 day DMA | 1100.75 |
| 20 day DMA | 959.45 |
| 35 day DMA | 961.29 |
| 50 day DMA | 959.42 |
| 100 day DMA | 949.91 |
| 150 day DMA | 954.23 |
| 200 day DMA | 957.69 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.69 | 850.54 | 973.29 |
| 12 day EMA | 962.59 | 947.98 | 1010.32 |
| 20 day EMA | 972.5 | 965.08 | 1002.97 |
| 35 day EMA | 964.27 | 959.63 | 980.51 |
| 50 day EMA | 954.14 | 950.51 | 964.61 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.8 | 905.6 | 919.6 |
| 12 day SMA | 1100.75 | 1051 | 1063.75 |
| 20 day SMA | 959.45 | 966.65 | 996.85 |
| 35 day SMA | 961.29 | 945.74 | 942.71 |
| 50 day SMA | 959.42 | 969.18 | 977.86 |
| 100 day SMA | 949.91 | 943.74 | 952.88 |
| 150 day SMA | 954.23 | 952.09 | 956.51 |
| 200 day SMA | 957.69 | 961 | 960.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.