Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1129.5 and 1541.5
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1235.33 |
| Daily Target 3 | 1435.6666666667 |
| Daily Target 4 | 1647.33 |
| Daily Target 5 | 1847.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (-6.65%) | 1511.00 | 1224.00 - 1636.00 | 1.4598 times | Thu 19 February 2026 | 1550.00 (-10.25%) | 688.00 | 688.00 - 1552.00 | 1.4598 times | Wed 18 February 2026 | 1727.00 (17.01%) | 1766.00 | 1619.00 - 2192.00 | 1.4598 times | Tue 17 February 2026 | 1476.00 (-21.86%) | 1233.00 | 986.00 - 1679.00 | 0 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 1.4598 times | Fri 13 February 2026 | 1889.00 (151.53%) | 1790.00 | 1790.00 - 2344.00 | 1.4598 times | Thu 12 February 2026 | 751.00 (-25.72%) | 1422.00 | 610.00 - 1422.00 | 1.2415 times | Wed 11 February 2026 | 1011.00 (-37.32%) | 1173.00 | 728.00 - 1173.00 | 0 times | Tue 10 February 2026 | 1613.00 (-0.86%) | 1396.00 | 1396.00 - 1920.00 | 0 times | Mon 09 February 2026 | 1627.00 (-34.92%) | 978.00 | 978.00 - 1741.00 | 1.4598 times | Fri 06 February 2026 | 2500.00 (282.26%) | 2229.00 | 2229.00 - 2580.00 | 1.4598 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1067.5 and 2571.5
| Weekly Target 1 | -61.67 |
| Weekly Target 2 | 692.67 |
| Weekly Target 3 | 1442.3333333333 |
| Weekly Target 4 | 2196.67 |
| Weekly Target 5 | 2946.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8932 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2977 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8487 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1254 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4886 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8932 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1909 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4886 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1782 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5954 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5954 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1028.5 and 2998.5
| Monthly Target 1 | -424.33 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 1545.6666666667 |
| Monthly Target 4 | 2481.33 |
| Monthly Target 5 | 3515.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.00 (39.13%) | 1412.00 | 610.00 - 2580.00 | 0.5788 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9801 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8689 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8712 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1837 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1434 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1434 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0587 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0284 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1434 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9897 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1617.8 |
| 12 day DMA | 1511.17 |
| 20 day DMA | 1424.6 |
| 35 day DMA | 1489.94 |
| 50 day DMA | 1447.88 |
| 100 day DMA | 1461.74 |
| 150 day DMA | 1464.97 |
| 200 day DMA | 1472.18 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.46 | 1585.68 | 1603.52 |
| 12 day EMA | 1508.52 | 1519.7 | 1514.19 |
| 20 day EMA | 1485.88 | 1489.97 | 1483.65 |
| 35 day EMA | 1472.73 | 1474.24 | 1469.78 |
| 50 day EMA | 1486.97 | 1488.6 | 1486.1 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.8 | 1706.2 | 1546.4 |
| 12 day SMA | 1511.17 | 1489.42 | 1465.67 |
| 20 day SMA | 1424.6 | 1397.7 | 1425 |
| 35 day SMA | 1489.94 | 1479.94 | 1464.09 |
| 50 day SMA | 1447.88 | 1454.32 | 1453.02 |
| 100 day SMA | 1461.74 | 1459.03 | 1451.01 |
| 150 day SMA | 1464.97 | 1470.51 | 1469.24 |
| 200 day SMA | 1472.18 | 1470.23 | 1473.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.