Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1200 and 1698
| Daily Target 1 | 858 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1356 |
| Daily Target 4 | 1542 |
| Daily Target 5 | 1854 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-34.5%) | 1170.00 | 1170.00 - 1668.00 | 1.4286 times | Thu 04 December 2025 | 1878.00 (-18.52%) | 1758.00 | 1695.00 - 1970.00 | 1.4286 times | Wed 03 December 2025 | 2305.00 (77.58%) | 1616.00 | 1616.00 - 2310.00 | 0 times | Tue 02 December 2025 | 1298.00 (42.48%) | 1567.00 | 1296.00 - 1567.00 | 1.4286 times | Mon 01 December 2025 | 911.00 (-53.38%) | 1056.00 | 911.00 - 1215.00 | 1.4286 times | Fri 28 November 2025 | 1954.00 (0.46%) | 1635.00 | 1635.00 - 1999.00 | 1.4286 times | Wed 26 November 2025 | 1945.00 (-12.74%) | 1489.00 | 1489.00 - 2206.00 | 1.4286 times | Tue 25 November 2025 | 2229.00 (7.68%) | 1717.00 | 1717.00 - 2250.00 | 1.4286 times | Mon 24 November 2025 | 2070.00 (-10.78%) | 1539.00 | 1539.00 - 2130.00 | 0 times | Fri 21 November 2025 | 2320.00 (202.08%) | 1643.00 | 1608.00 - 2436.00 | 0 times | Thu 20 November 2025 | 768.00 (-32.75%) | 2282.00 | 766.00 - 2326.00 | 1.4286 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1070.5 and 2469.5
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 657.33 |
| Weekly Target 3 | 1483.6666666667 |
| Weekly Target 4 | 2056.33 |
| Weekly Target 5 | 2882.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 2 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 1.5 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 2 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 2.5 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (127.46%) | 1006.00 | 694.00 - 1618.00 | 0.5 times | Thu 06 November 2025 | 710.00 (-63.85%) | 1438.00 | 694.00 - 2086.00 | 0.5 times | Wed 05 November 2025 | 1964.00 (186.3%) | 414.00 | 414.00 - 2086.00 | 0.5 times | Tue 04 November 2025 | 686.00 (-61.91%) | 414.00 | 414.00 - 912.00 | 0.5 times | Fri 31 October 2025 | 1801.00 (0%) | 1185.00 | 1185.00 - 1862.00 | 0 times | Fri 31 October 2025 | 1801.00 (0.22%) | 1185.00 | 1185.00 - 1862.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1070.5 and 2469.5
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 657.33 |
| Monthly Target 3 | 1483.6666666667 |
| Monthly Target 4 | 2056.33 |
| Monthly Target 5 | 2882.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 0.223 times | Fri 28 November 2025 | 1954.00 (8.5%) | 414.00 | 414.00 - 2436.00 | 0.892 times | Fri 31 October 2025 | 1801.00 (27.46%) | 1334.00 | 322.00 - 2430.00 | 1.2678 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1707 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1707 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.084 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.053 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1707 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.0133 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9548 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.054 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1524.4 |
| 12 day DMA | 1670.83 |
| 20 day DMA | 1545.2 |
| 35 day DMA | 1440.09 |
| 50 day DMA | 1482.48 |
| 100 day DMA | 1476.96 |
| 150 day DMA | 1482.57 |
| 200 day DMA | 1483.85 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.81 | 1798.18 | 1758.27 |
| 12 day EMA | 1615.88 | 1686.01 | 1651.12 |
| 20 day EMA | 1570.41 | 1606.23 | 1577.64 |
| 35 day EMA | 1526.21 | 1543.65 | 1523.97 |
| 50 day EMA | 1465.69 | 1475.31 | 1458.88 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.4 | 1669.2 | 1682.6 |
| 12 day SMA | 1670.83 | 1701.75 | 1608.75 |
| 20 day SMA | 1545.2 | 1564.45 | 1506.15 |
| 35 day SMA | 1440.09 | 1436.77 | 1414.94 |
| 50 day SMA | 1482.48 | 1481.4 | 1458.8 |
| 100 day SMA | 1476.96 | 1487.43 | 1482.25 |
| 150 day SMA | 1482.57 | 1481.41 | 1483.39 |
| 200 day SMA | 1483.85 | 1486.78 | 1485.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.