Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1978.5 and 2250.5
| Daily Target 1 | 1769.33 |
| Daily Target 2 | 1915.67 |
| Daily Target 3 | 2041.3333333333 |
| Daily Target 4 | 2187.67 |
| Daily Target 5 | 2313.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2062.00 (12.68%) | 1965.00 | 1895.00 - 2167.00 | 1 times | Fri 17 January 2025 | 1830.00 (0%) | 2090.00 | 1708.00 - 2090.00 | 1 times | Fri 17 January 2025 | 1830.00 (25.86%) | 2090.00 | 1708.00 - 2090.00 | 1 times | Thu 16 January 2025 | 1454.00 (-37.08%) | 1388.00 | 1203.00 - 1539.00 | 1 times | Wed 15 January 2025 | 2311.00 (36.42%) | 2355.00 | 2178.00 - 2414.00 | 1 times | Tue 14 January 2025 | 1694.00 (28.33%) | 2081.00 | 1449.00 - 2081.00 | 1 times | Mon 13 January 2025 | 1320.00 (97.31%) | 682.00 | 682.00 - 1325.00 | 1 times | Fri 10 January 2025 | 669.00 (-25.08%) | 603.00 | 563.00 - 718.00 | 1 times | Wed 08 January 2025 | 893.00 (0%) | 596.00 | 483.00 - 969.00 | 1 times | Wed 08 January 2025 | 893.00 (-10.88%) | 596.00 | 483.00 - 969.00 | 1 times | Tue 07 January 2025 | 1002.00 (-32.75%) | 1784.00 | 889.00 - 1784.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1978.5 and 2250.5
| Weekly Target 1 | 1769.33 |
| Weekly Target 2 | 1915.67 |
| Weekly Target 3 | 2041.3333333333 |
| Weekly Target 4 | 2187.67 |
| Weekly Target 5 | 2313.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2062.00 (12.68%) | 1965.00 | 1895.00 - 2167.00 | 0.3488 times | Fri 17 January 2025 | 1830.00 (0%) | 2090.00 | 1708.00 - 2090.00 | 0.3488 times | Fri 17 January 2025 | 1830.00 (173.54%) | 682.00 | 682.00 - 2414.00 | 1.7441 times | Fri 10 January 2025 | 669.00 (-25.08%) | 596.00 | 483.00 - 969.00 | 0.6976 times | Wed 08 January 2025 | 893.00 (-60.94%) | 1911.00 | 483.00 - 2001.00 | 1.0465 times | Fri 03 January 2025 | 2286.00 (183.62%) | 575.00 | 502.00 - 2321.00 | 1.1404 times | Fri 27 December 2024 | 806.00 (-59.15%) | 1296.00 | 592.00 - 2201.00 | 0.9756 times | Fri 20 December 2024 | 1973.00 (92.3%) | 1293.00 | 383.00 - 2359.00 | 1.531 times | Fri 13 December 2024 | 1026.00 (-12.53%) | 2066.00 | 778.00 - 2066.00 | 1.5604 times | Thu 05 December 2024 | 1173.00 (-4.94%) | 1048.00 | 911.00 - 1298.00 | 0.6068 times | Tue 26 November 2024 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.3488 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1272.5 and 3203.5
| Monthly Target 1 | -278 |
| Monthly Target 2 | 892 |
| Monthly Target 3 | 1653 |
| Monthly Target 4 | 2823 |
| Monthly Target 5 | 3584 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2062.00 (40.46%) | 2034.00 | 483.00 - 2414.00 | 0.708 times | Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.7932 times | Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 0.9949 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1726 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0003 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0432 times | Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1645 times | Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 1.0258 times | Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.0987 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 0.9989 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0073 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1897.4 |
| 12 day DMA | 1454 |
| 20 day DMA | 1517.55 |
| 35 day DMA | 1418.09 |
| 50 day DMA | 1453.8 |
| 100 day DMA | 1456.29 |
| 150 day DMA | 1477.74 |
| 200 day DMA | 1463.45 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.24 | 1715.87 | 1658.81 |
| 12 day EMA | 1637.11 | 1559.89 | 1510.8 |
| 20 day EMA | 1550.3 | 1496.46 | 1461.37 |
| 35 day EMA | 1506.5 | 1473.8 | 1452.83 |
| 50 day EMA | 1495.28 | 1472.16 | 1457.56 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.4 | 1823.8 | 1721.8 |
| 12 day SMA | 1454 | 1472.67 | 1458.33 |
| 20 day SMA | 1517.55 | 1513.1 | 1489.2 |
| 35 day SMA | 1418.09 | 1420.94 | 1427.6 |
| 50 day SMA | 1453.8 | 1446.06 | 1423.46 |
| 100 day SMA | 1456.29 | 1459.99 | 1451.32 |
| 150 day SMA | 1477.74 | 1469.01 | 1463.4 |
| 200 day SMA | 1463.45 | 1458.65 | 1457.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.