Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1013.5 and 1316.5
| Daily Target 1 | 764 |
| Daily Target 2 | 960 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1263 |
| Daily Target 5 | 1370 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.00 (16.65%) | 871.00 | 871.00 - 1174.00 | 1 times | Fri 28 August 2026 | 991.00 (-33.09%) | 1248.00 | 983.00 - 1293.00 | 1 times | Thu 27 August 2026 | 1481.00 (18.77%) | 1392.00 | 1332.00 - 1658.00 | 1 times | Wed 26 August 2026 | 1247.00 (-30.14%) | 802.00 | 802.00 - 1355.00 | 1 times | Tue 25 August 2026 | 1785.00 (48.01%) | 1296.00 | 1296.00 - 1786.00 | 1 times | Mon 24 August 2026 | 1206.00 (-35.54%) | 857.00 | 857.00 - 1360.00 | 1 times | Fri 21 August 2026 | 1871.00 (72.92%) | 1879.00 | 1727.00 - 1912.00 | 1 times | Thu 20 August 2026 | 1082.00 (-36.43%) | 987.00 | 924.00 - 1114.00 | 1 times | Wed 19 August 2026 | 1702.00 (41.72%) | 1561.00 | 1561.00 - 1857.00 | 1 times | Tue 18 August 2026 | 1201.00 (9.58%) | 872.00 | 872.00 - 1312.00 | 1 times | Mon 17 August 2026 | 1096.00 (-28.41%) | 881.00 | 881.00 - 1245.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1013.5 and 1316.5
| Weekly Target 1 | 764 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1263 |
| Weekly Target 5 | 1370 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.00 (16.65%) | 871.00 | 871.00 - 1174.00 | 0.3232 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.6162 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.293 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.293 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.6465 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.6095 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.2913 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.2808 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.6465 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.9697 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 212 and 1746
| Monthly Target 1 | -102.67 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 1431.3333333333 |
| Monthly Target 4 | 2060.67 |
| Monthly Target 5 | 2965.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9254 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9795 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0411 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2146 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1567 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9472 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8462 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0411 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9229 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9254 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2574 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1332 |
| 12 day DMA | 1362.42 |
| 20 day DMA | 1478 |
| 35 day DMA | 1454.51 |
| 50 day DMA | 1467.68 |
| 100 day DMA | 1485.83 |
| 150 day DMA | 1475.79 |
| 200 day DMA | 1480.09 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.09 | 1300.13 | 1454.67 |
| 12 day EMA | 1361.55 | 1398.91 | 1473.05 |
| 20 day EMA | 1411.26 | 1438.12 | 1485.16 |
| 35 day EMA | 1439.66 | 1456.36 | 1483.76 |
| 50 day EMA | 1449.12 | 1461.08 | 1480.26 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332 | 1342 | 1518 |
| 12 day SMA | 1362.42 | 1414.75 | 1465.83 |
| 20 day SMA | 1478 | 1532.95 | 1548.55 |
| 35 day SMA | 1454.51 | 1462.34 | 1465.66 |
| 50 day SMA | 1467.68 | 1471.02 | 1488.34 |
| 100 day SMA | 1485.83 | 1484.98 | 1491.08 |
| 150 day SMA | 1475.79 | 1474.21 | 1478.27 |
| 200 day SMA | 1480.09 | 1477.56 | 1480.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.