Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 768 and 1321
| Daily Target 1 | 316.33 |
| Daily Target 2 | 666.67 |
| Daily Target 3 | 869.33333333333 |
| Daily Target 4 | 1219.67 |
| Daily Target 5 | 1422.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.00 (-25.82%) | 519.00 | 519.00 - 1072.00 | 0.9959 times | Wed 24 April 2024 | 1371.00 (-37.25%) | 1383.00 | 1053.00 - 1396.00 | 1.1676 times | Tue 23 April 2024 | 2185.00 (16.72%) | 2167.00 | 2167.00 - 2363.00 | 1.1709 times | Mon 22 April 2024 | 1872.00 (19.92%) | 1453.00 | 1453.00 - 2169.00 | 1.1709 times | Fri 19 April 2024 | 1561.00 (9.16%) | 1470.00 | 1379.00 - 1810.00 | 1.0806 times | Thu 18 April 2024 | 1430.00 (30.95%) | 1187.00 | 1187.00 - 1952.00 | 1.1709 times | Wed 17 April 2024 | 1092.00 (3.7%) | 1813.00 | 1089.00 - 1843.00 | 1.0891 times | Tue 16 April 2024 | 1053.00 (60.76%) | 646.00 | 646.00 - 1283.00 | 1.1709 times | Mon 15 April 2024 | 655.00 (9.53%) | 1718.00 | 581.00 - 1718.00 | 0.5746 times | Fri 12 April 2024 | 598.00 (-64.26%) | 824.00 | 520.00 - 824.00 | 0.4087 times | Thu 11 April 2024 | 1673.00 (145.67%) | 1482.00 | 1062.00 - 1776.00 | 1.1709 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -154 and 1690
| Weekly Target 1 | -544.33 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 1299.6666666667 |
| Weekly Target 4 | 2080.33 |
| Weekly Target 5 | 3143.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.00 (-34.85%) | 1453.00 | 519.00 - 2363.00 | 0.8903 times | Fri 19 April 2024 | 1561.00 (161.04%) | 1718.00 | 581.00 - 1952.00 | 1.0051 times | Fri 12 April 2024 | 598.00 (-60.79%) | 1570.00 | 416.00 - 1899.00 | 0.9122 times | Fri 05 April 2024 | 1525.00 (-16.58%) | 1217.00 | 528.00 - 2127.00 | 0.9807 times | Thu 28 March 2024 | 1828.00 (79.57%) | 1905.00 | 1284.00 - 2256.00 | 0.9215 times | Fri 22 March 2024 | 1018.00 (-40.43%) | 1293.00 | 850.00 - 2334.00 | 1.1079 times | Fri 15 March 2024 | 1709.00 (13.86%) | 1467.00 | 602.00 - 1887.00 | 1.0401 times | Fri 08 March 2024 | 1501.00 (-15.53%) | 1521.00 | 1041.00 - 2251.00 | 1.1503 times | Fri 01 March 2024 | 1777.00 (11.27%) | 1668.00 | 1030.00 - 2242.00 | 1.1318 times | Fri 23 February 2024 | 1597.00 (37.91%) | 916.00 | 888.00 - 1794.00 | 0.86 times | Fri 16 February 2024 | 1158.00 (-48.12%) | 2021.00 | 428.00 - 2459.00 | 0.9908 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -257 and 1690
| Monthly Target 1 | -681.67 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 1265.3333333333 |
| Monthly Target 4 | 2114.67 |
| Monthly Target 5 | 3212.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017.00 (-44.37%) | 1217.00 | 416.00 - 2363.00 | 0.8891 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0447 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 1.0003 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 1.0136 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 1.0232 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 0.9838 times | Tue 31 October 2023 | 1942.00 (24.57%) | 1005.00 | 622.00 - 2379.00 | 0.9033 times | Fri 29 September 2023 | 1559.00 (24.92%) | 2145.00 | 533.00 - 2217.00 | 1.0061 times | Thu 31 August 2023 | 1248.00 (-37.07%) | 989.00 | 582.00 - 2290.00 | 1.1274 times | Mon 31 July 2023 | 1983.00 (17.76%) | 1803.00 | 362.00 - 2383.00 | 1.0084 times | Fri 30 June 2023 | 1684.00 (29.04%) | 1194.00 | 500.00 - 2410.00 | 1.1563 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1601.2 |
| 12 day DMA | 1265.67 |
| 20 day DMA | 1328.35 |
| 35 day DMA | 1402.77 |
| 50 day DMA | 1447.54 |
| 100 day DMA | 1469.49 |
| 150 day DMA | 1478.42 |
| 200 day DMA | 1454.09 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.33 | 1603.96 | 1720.42 |
| 12 day EMA | 1394.49 | 1463.1 | 1479.84 |
| 20 day EMA | 1387.33 | 1426.3 | 1432.12 |
| 35 day EMA | 1406 | 1428.9 | 1432.31 |
| 50 day EMA | 1471.75 | 1490.3 | 1495.17 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.2 | 1683.8 | 1628 |
| 12 day SMA | 1265.67 | 1323.08 | 1351.58 |
| 20 day SMA | 1328.35 | 1390.3 | 1386.35 |
| 35 day SMA | 1402.77 | 1424.06 | 1415.23 |
| 50 day SMA | 1447.54 | 1436.56 | 1450.2 |
| 100 day SMA | 1469.49 | 1477.98 | 1488.65 |
| 150 day SMA | 1478.42 | 1479.79 | 1476.09 |
| 200 day SMA | 1454.09 | 1458.89 | 1456.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.