NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 1276 and 1586

Daily Target 11196.33
Daily Target 21355.67
Daily Target 31506.3333333333
Daily Target 41665.67
Daily Target 51816.33

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1515.00 (-34.3%) 1538.00 1347.00 - 1657.00 1.0909 times
Fri 13 September 2024 2306.00 (24.99%) 2072.00 2072.00 - 2407.00 1.0909 times
Thu 12 September 2024 1845.00 (14.53%) 1647.00 1290.00 - 2048.00 1.0909 times
Wed 11 September 2024 1611.00 (5.23%) 823.00 762.00 - 1615.00 1.0909 times
Tue 10 September 2024 1531.00 (-11.09%) 1167.00 939.00 - 1555.00 1.0909 times
Mon 09 September 2024 1722.00 (163.71%) 1684.00 1684.00 - 2080.00 1.0909 times
Fri 06 September 2024 653.00 (-47.89%) 721.00 533.00 - 721.00 0.5188 times
Thu 05 September 2024 1253.00 (-4.57%) 1315.00 1123.00 - 1552.00 1.0909 times
Wed 04 September 2024 1313.00 (144.51%) 987.00 987.00 - 1792.00 1.0596 times
Tue 03 September 2024 537.00 (-70.7%) 1026.00 498.00 - 1026.00 0.7855 times
Fri 30 August 2024 1833.00 (0%) 1790.00 1127.00 - 1833.00 1.0909 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1276 and 1586

Weekly Target 11196.33
Weekly Target 21355.67
Weekly Target 31506.3333333333
Weekly Target 41665.67
Weekly Target 51816.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1515.00 (-34.3%) 1538.00 1347.00 - 1657.00 0.2704 times
Fri 13 September 2024 2306.00 (253.14%) 1684.00 762.00 - 2407.00 1.3522 times
Fri 06 September 2024 653.00 (-64.38%) 1026.00 498.00 - 1792.00 0.8565 times
Fri 30 August 2024 1833.00 (0%) 1790.00 1127.00 - 1833.00 0.2704 times
Fri 30 August 2024 1833.00 (-24.63%) 1746.00 698.00 - 2269.00 1.1591 times
Fri 23 August 2024 2432.00 (41.07%) 1991.00 817.00 - 2464.00 1.2835 times
Fri 16 August 2024 1724.00 (42.13%) 1231.00 1006.00 - 2456.00 1.3201 times
Fri 09 August 2024 1213.00 (194.42%) 96.00 96.00 - 2355.00 1.0866 times
Fri 02 August 2024 412.00 (-80.84%) 1410.00 296.00 - 2259.00 1.0489 times
Fri 26 July 2024 2150.00 (104.96%) 1831.00 719.00 - 2257.00 1.3522 times
Fri 19 July 2024 1049.00 (-51.07%) 1702.00 571.00 - 2439.00 1.1962 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1006.5 and 2915.5

Monthly Target 1-435.67
Monthly Target 2539.67
Monthly Target 31473.3333333333
Monthly Target 42448.67
Monthly Target 53382.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 16 September 2024 1515.00 (-17.35%) 1026.00 498.00 - 2407.00 0.4925 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0703 times
Wed 31 July 2024 1729.00 (0.7%) 1481.00 571.00 - 2447.00 1.1948 times
Fri 28 June 2024 1717.00 (-0.23%) 1647.00 639.00 - 2238.00 1.0524 times
Fri 31 May 2024 1721.00 (95.57%) 1690.00 533.00 - 2247.00 1.1273 times
Tue 30 April 2024 880.00 (-51.86%) 1217.00 416.00 - 2363.00 1.0249 times
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 1.0335 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 0.9896 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 1.0027 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 1.0121 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 0.9732 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1761.6
12 day DMA 1496
20 day DMA 1490.15
35 day DMA 1464.26
50 day DMA 1518.7
100 day DMA 1483.07
150 day DMA 1467.61
200 day DMA 1481.12

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.71823.541582.35
12 day EMA1593.731608.041481.18
20 day EMA1549.821553.481474.3
35 day EMA1524.151524.691478.69
50 day EMA1546.581547.871516.94

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.618031472.4
12 day SMA14961524.171411.75
20 day SMA1490.151526.151497.05
35 day SMA1464.261447.831443.37
50 day SMA1518.71524.021504.9
100 day SMA1483.071487.031474.14
150 day SMA1467.611473.871461.61
200 day SMA1481.121478.261476.06
Back to top | Use Dark Theme