Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1502 and 1896
| Daily Target 1 | 1206.33 |
| Daily Target 2 | 1403.67 |
| Daily Target 3 | 1600.3333333333 |
| Daily Target 4 | 1797.67 |
| Daily Target 5 | 1994.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1601.00 (110.1%) | 1413.00 | 1403.00 - 1797.00 | 1.25 times | Mon 17 November 2025 | 762.00 (-40.75%) | 1133.00 | 738.00 - 1329.00 | 1.25 times | Fri 14 November 2025 | 1286.00 (97.85%) | 537.00 | 537.00 - 1481.00 | 1.25 times | Thu 13 November 2025 | 650.00 (-56.14%) | 985.00 | 630.00 - 1067.00 | 1.25 times | Wed 12 November 2025 | 1482.00 (-10.51%) | 1764.00 | 1448.00 - 1931.00 | 1.25 times | Tue 11 November 2025 | 1656.00 (-14.99%) | 1104.00 | 1104.00 - 1685.00 | 1.25 times | Mon 10 November 2025 | 1948.00 (32.61%) | 1991.00 | 1685.00 - 2086.00 | 1.25 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (126.83%) | 943.00 | 808.00 - 1618.00 | 1.25 times | Thu 06 November 2025 | 712.00 (0.28%) | 1006.00 | 694.00 - 1110.00 | 0 times | Thu 06 November 2025 | 710.00 (-65.4%) | 1006.00 | 694.00 - 1110.00 | 1.25 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1169.5 and 2228.5
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 1378.6666666667 |
| Weekly Target 4 | 2019.33 |
| Weekly Target 5 | 2437.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1601.00 (24.49%) | 1133.00 | 738.00 - 1797.00 | 1.6667 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 4.1667 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (127.46%) | 1006.00 | 694.00 - 1618.00 | 0.8333 times | Thu 06 November 2025 | 710.00 (-63.85%) | 1438.00 | 694.00 - 2086.00 | 0.8333 times | Wed 05 November 2025 | 1964.00 (186.3%) | 414.00 | 414.00 - 2086.00 | 0.8333 times | Tue 04 November 2025 | 686.00 (-61.91%) | 414.00 | 414.00 - 912.00 | 0.8333 times | Fri 31 October 2025 | 1801.00 (0%) | 1185.00 | 1185.00 - 1862.00 | 0 times | Fri 31 October 2025 | 1801.00 (0.22%) | 1185.00 | 1185.00 - 1862.00 | 0 times | Fri 31 October 2025 | 1797.00 (0%) | 1484.00 | 1402.00 - 1862.00 | 0.8333 times | Fri 31 October 2025 | 1797.00 (62.33%) | 959.00 | 959.00 - 1862.00 | 0.8333 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1007.5 and 2679.5
| Monthly Target 1 | -305 |
| Monthly Target 2 | 648 |
| Monthly Target 3 | 1367 |
| Monthly Target 4 | 2320 |
| Monthly Target 5 | 3039 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1601.00 (-11.1%) | 414.00 | 414.00 - 2086.00 | 0.5812 times | Fri 31 October 2025 | 1801.00 (27.46%) | 1334.00 | 322.00 - 2430.00 | 1.2014 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1095 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1095 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0272 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 0.9978 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1095 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9603 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9048 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 0.9988 times | Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.137 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1156.2 |
| 12 day DMA | 1328.58 |
| 20 day DMA | 1381.65 |
| 35 day DMA | 1374.29 |
| 50 day DMA | 1410.92 |
| 100 day DMA | 1429.3 |
| 150 day DMA | 1468.83 |
| 200 day DMA | 1462.42 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.72 | 1095.11 | 1261.64 |
| 12 day EMA | 1302.81 | 1248.61 | 1337.05 |
| 20 day EMA | 1332.52 | 1304.27 | 1361.33 |
| 35 day EMA | 1384.24 | 1371.48 | 1407.36 |
| 50 day EMA | 1400.78 | 1392.61 | 1418.34 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.2 | 1167.2 | 1404.4 |
| 12 day SMA | 1328.58 | 1358.83 | 1356.75 |
| 20 day SMA | 1381.65 | 1356.95 | 1359.35 |
| 35 day SMA | 1374.29 | 1397.2 | 1443.77 |
| 50 day SMA | 1410.92 | 1412.14 | 1434.36 |
| 100 day SMA | 1429.3 | 1422.25 | 1436.53 |
| 150 day SMA | 1468.83 | 1467.17 | 1476.57 |
| 200 day SMA | 1462.42 | 1459.01 | 1458.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.