NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 826.5 and 1216.5

Daily Target 1747
Daily Target 2906
Daily Target 31137
Daily Target 41296
Daily Target 51527

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1065.00 (-34.98%) 1368.00 978.00 - 1368.00 1 times
Tue 13 May 2025 1638.00 (-30.45%) 1578.00 1578.00 - 1729.00 1 times
Mon 12 May 2025 2355.00 (74.32%) 2309.00 2239.00 - 2442.00 1 times
Fri 09 May 2025 1351.00 (-37.83%) 1700.00 1236.00 - 1700.00 1 times
Thu 08 May 2025 2173.00 (37.1%) 1817.00 1749.00 - 2324.00 1 times
Wed 07 May 2025 1585.00 (67.9%) 1620.00 1362.00 - 1847.00 1 times
Tue 06 May 2025 944.00 (-7.09%) 732.00 640.00 - 1093.00 1 times
Mon 05 May 2025 1016.00 (-55.08%) 939.00 870.00 - 1425.00 1 times
Fri 02 May 2025 2262.00 (35.04%) 2171.00 2171.00 - 2406.00 1 times
Thu 01 May 2025 1675.00 (27.38%) 1484.00 1484.00 - 2004.00 1 times
Wed 30 April 2025 1315.00 (-24.21%) 573.00 573.00 - 1406.00 1 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 289.5 and 1753.5

Weekly Target 131
Weekly Target 2548
Weekly Target 31495
Weekly Target 42012
Weekly Target 52959

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1065.00 (-21.17%) 2309.00 978.00 - 2442.00 0.7261 times
Fri 09 May 2025 1351.00 (-40.27%) 939.00 640.00 - 2324.00 1.2102 times
Fri 02 May 2025 2262.00 (51.61%) 1716.00 573.00 - 2406.00 1.2102 times
Fri 25 April 2025 1492.00 (-25.55%) 701.00 695.00 - 2570.00 0.8771 times
Thu 17 April 2025 2004.00 (-3.09%) 2047.00 659.00 - 2329.00 0.8552 times
Fri 11 April 2025 2068.00 (385.45%) 166.00 166.00 - 2738.00 1.1437 times
Fri 04 April 2025 426.00 (-15.14%) 444.00 273.00 - 2244.00 1.0391 times
Fri 28 March 2025 502.00 (-61.62%) 2222.00 445.00 - 2222.00 0.6273 times
Fri 21 March 2025 1308.00 (-43.77%) 1792.00 706.00 - 2206.00 1.1907 times
Fri 14 March 2025 2326.00 (40.2%) 723.00 412.00 - 2392.00 1.1204 times
Fri 07 March 2025 1659.00 (-12.18%) 1655.00 494.00 - 2141.00 0.9648 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are -48.5 and 1753.5

Monthly Target 1-419.67
Monthly Target 2322.67
Monthly Target 31382.3333333333
Monthly Target 42124.67
Monthly Target 53184.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1065.00 (-19.01%) 1484.00 640.00 - 2442.00 0.5516 times
Wed 30 April 2025 1315.00 (37.41%) 849.00 166.00 - 2738.00 1.0026 times
Mon 31 March 2025 957.00 (-49.34%) 1655.00 412.00 - 2392.00 0.9447 times
Fri 28 February 2025 1889.00 (76.87%) 311.00 311.00 - 2161.00 1.0428 times
Fri 31 January 2025 1068.00 (-27.25%) 2034.00 483.00 - 2414.00 1.187 times
Tue 31 December 2024 1468.00 (18.96%) 1048.00 383.00 - 2359.00 0.8355 times
Tue 26 November 2024 1234.00 (76.29%) 1894.00 654.00 - 2402.00 1.048 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.2352 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0537 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0989 times
Wed 31 July 2024 1729.00 (0.7%) 1481.00 571.00 - 2447.00 1.2267 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1716.4
12 day DMA 1592.83
20 day DMA 1624.95
35 day DMA 1484.57
50 day DMA 1472.6
100 day DMA 1442.28
150 day DMA 1440.77
200 day DMA 1450.79

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.041767.031831.53
12 day EMA1592.771688.71697.91
20 day EMA1579.011633.091632.57
35 day EMA1524.471551.521546.43
50 day EMA1457.831473.861467.16

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.41820.41681.6
12 day SMA1592.831638.751626.58
20 day SMA1624.951678.91700.4
35 day SMA1484.571486.311499.89
50 day SMA1472.61467.641468.62
100 day SMA1442.281446.851440.73
150 day SMA1440.771443.921445.22
200 day SMA1450.791456.321453.37
Back to top | Use Dark Theme