Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 826.5 and 1216.5
| Daily Target 1 | 747 |
| Daily Target 2 | 906 |
| Daily Target 3 | 1137 |
| Daily Target 4 | 1296 |
| Daily Target 5 | 1527 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1065.00 (-34.98%) | 1368.00 | 978.00 - 1368.00 | 1 times |
| Tue 13 May 2025 | 1638.00 (-30.45%) | 1578.00 | 1578.00 - 1729.00 | 1 times |
| Mon 12 May 2025 | 2355.00 (74.32%) | 2309.00 | 2239.00 - 2442.00 | 1 times |
| Fri 09 May 2025 | 1351.00 (-37.83%) | 1700.00 | 1236.00 - 1700.00 | 1 times |
| Thu 08 May 2025 | 2173.00 (37.1%) | 1817.00 | 1749.00 - 2324.00 | 1 times |
| Wed 07 May 2025 | 1585.00 (67.9%) | 1620.00 | 1362.00 - 1847.00 | 1 times |
| Tue 06 May 2025 | 944.00 (-7.09%) | 732.00 | 640.00 - 1093.00 | 1 times |
| Mon 05 May 2025 | 1016.00 (-55.08%) | 939.00 | 870.00 - 1425.00 | 1 times |
| Fri 02 May 2025 | 2262.00 (35.04%) | 2171.00 | 2171.00 - 2406.00 | 1 times |
| Thu 01 May 2025 | 1675.00 (27.38%) | 1484.00 | 1484.00 - 2004.00 | 1 times |
| Wed 30 April 2025 | 1315.00 (-24.21%) | 573.00 | 573.00 - 1406.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 289.5 and 1753.5
| Weekly Target 1 | 31 |
| Weekly Target 2 | 548 |
| Weekly Target 3 | 1495 |
| Weekly Target 4 | 2012 |
| Weekly Target 5 | 2959 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1065.00 (-21.17%) | 2309.00 | 978.00 - 2442.00 | 0.7261 times |
| Fri 09 May 2025 | 1351.00 (-40.27%) | 939.00 | 640.00 - 2324.00 | 1.2102 times |
| Fri 02 May 2025 | 2262.00 (51.61%) | 1716.00 | 573.00 - 2406.00 | 1.2102 times |
| Fri 25 April 2025 | 1492.00 (-25.55%) | 701.00 | 695.00 - 2570.00 | 0.8771 times |
| Thu 17 April 2025 | 2004.00 (-3.09%) | 2047.00 | 659.00 - 2329.00 | 0.8552 times |
| Fri 11 April 2025 | 2068.00 (385.45%) | 166.00 | 166.00 - 2738.00 | 1.1437 times |
| Fri 04 April 2025 | 426.00 (-15.14%) | 444.00 | 273.00 - 2244.00 | 1.0391 times |
| Fri 28 March 2025 | 502.00 (-61.62%) | 2222.00 | 445.00 - 2222.00 | 0.6273 times |
| Fri 21 March 2025 | 1308.00 (-43.77%) | 1792.00 | 706.00 - 2206.00 | 1.1907 times |
| Fri 14 March 2025 | 2326.00 (40.2%) | 723.00 | 412.00 - 2392.00 | 1.1204 times |
| Fri 07 March 2025 | 1659.00 (-12.18%) | 1655.00 | 494.00 - 2141.00 | 0.9648 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -48.5 and 1753.5
| Monthly Target 1 | -419.67 |
| Monthly Target 2 | 322.67 |
| Monthly Target 3 | 1382.3333333333 |
| Monthly Target 4 | 2124.67 |
| Monthly Target 5 | 3184.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1065.00 (-19.01%) | 1484.00 | 640.00 - 2442.00 | 0.5516 times |
| Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.0026 times |
| Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9447 times |
| Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0428 times |
| Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.187 times |
| Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.8355 times |
| Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 1.048 times |
| Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.2352 times |
| Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0537 times |
| Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0989 times |
| Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.2267 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1716.4 |
| 12 day DMA | 1592.83 |
| 20 day DMA | 1624.95 |
| 35 day DMA | 1484.57 |
| 50 day DMA | 1472.6 |
| 100 day DMA | 1442.28 |
| 150 day DMA | 1440.77 |
| 200 day DMA | 1450.79 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.04 | 1767.03 | 1831.53 |
| 12 day EMA | 1592.77 | 1688.7 | 1697.91 |
| 20 day EMA | 1579.01 | 1633.09 | 1632.57 |
| 35 day EMA | 1524.47 | 1551.52 | 1546.43 |
| 50 day EMA | 1457.83 | 1473.86 | 1467.16 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.4 | 1820.4 | 1681.6 |
| 12 day SMA | 1592.83 | 1638.75 | 1626.58 |
| 20 day SMA | 1624.95 | 1678.9 | 1700.4 |
| 35 day SMA | 1484.57 | 1486.31 | 1499.89 |
| 50 day SMA | 1472.6 | 1467.64 | 1468.62 |
| 100 day SMA | 1442.28 | 1446.85 | 1440.73 |
| 150 day SMA | 1440.77 | 1443.92 | 1445.22 |
| 200 day SMA | 1450.79 | 1456.32 | 1453.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.