Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 374.5 and 622.5
| Daily Target 1 | 329.33 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 577.33333333333 |
| Daily Target 4 | 667.67 |
| Daily Target 5 | 825.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 510.00 (-56.82%) | 515.00 | 487.00 - 735.00 | 0.9425 times | Thu 12 June 2025 | 1181.00 (0.94%) | 776.00 | 776.00 - 1255.00 | 1.0064 times | Wed 11 June 2025 | 1170.00 (-35.43%) | 1654.00 | 1151.00 - 1776.00 | 1.0064 times | Tue 10 June 2025 | 1812.00 (3.25%) | 1608.00 | 1608.00 - 1961.00 | 1.0064 times | Mon 09 June 2025 | 1755.00 (-22.72%) | 1761.00 | 1648.00 - 1877.00 | 1.0064 times | Fri 06 June 2025 | 2271.00 (84.33%) | 2183.00 | 2183.00 - 2384.00 | 1.0064 times | Thu 05 June 2025 | 1232.00 (-17.65%) | 1295.00 | 982.00 - 1723.00 | 1.0064 times | Wed 04 June 2025 | 1496.00 (-28.39%) | 1723.00 | 1300.00 - 1723.00 | 1.0064 times | Tue 03 June 2025 | 2089.00 (36.63%) | 1461.00 | 1345.00 - 2252.00 | 1.0064 times | Mon 02 June 2025 | 1529.00 (42.36%) | 1044.00 | 981.00 - 1533.00 | 1.0064 times | Fri 30 May 2025 | 1074.00 (-38.7%) | 626.00 | 626.00 - 1214.00 | 1.0064 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -238.5 and 1235.5
| Weekly Target 1 | -488 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 1485 |
| Weekly Target 5 | 2460 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 510.00 (-77.54%) | 1761.00 | 487.00 - 1961.00 | 1.0774 times | Fri 06 June 2025 | 2271.00 (111.45%) | 1044.00 | 981.00 - 2384.00 | 1.0912 times | Fri 30 May 2025 | 1074.00 (-3.94%) | 2036.00 | 626.00 - 2271.00 | 0.873 times | Fri 23 May 2025 | 1118.00 (-40.66%) | 830.00 | 479.00 - 1773.00 | 1.0912 times | Fri 16 May 2025 | 1884.00 (39.45%) | 2309.00 | 978.00 - 2442.00 | 1.0912 times | Fri 09 May 2025 | 1351.00 (-40.27%) | 939.00 | 640.00 - 2324.00 | 1.0912 times | Fri 02 May 2025 | 2262.00 (51.61%) | 1716.00 | 573.00 - 2406.00 | 1.0912 times | Fri 25 April 2025 | 1492.00 (-25.55%) | 701.00 | 695.00 - 2570.00 | 0.7909 times | Thu 17 April 2025 | 2004.00 (-3.09%) | 2047.00 | 659.00 - 2329.00 | 0.7712 times | Fri 11 April 2025 | 2068.00 (385.45%) | 166.00 | 166.00 - 2738.00 | 1.0313 times | Fri 04 April 2025 | 426.00 (-15.14%) | 444.00 | 273.00 - 2244.00 | 0.937 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -450 and 1447
| Monthly Target 1 | -770 |
| Monthly Target 2 | -130 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1767 |
| Monthly Target 5 | 3024 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 510.00 (-52.51%) | 1044.00 | 487.00 - 2384.00 | 0.545 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1519 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.997 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9394 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.037 times | Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1804 times | Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.8309 times | Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 1.0422 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.2283 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0479 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0928 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1285.6 |
| 12 day DMA | 1489.25 |
| 20 day DMA | 1454.85 |
| 35 day DMA | 1514.97 |
| 50 day DMA | 1508.8 |
| 100 day DMA | 1455.69 |
| 150 day DMA | 1441.03 |
| 200 day DMA | 1455.07 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.36 | 1438.99 | 1567.97 |
| 12 day EMA | 1366.4 | 1522.05 | 1584.04 |
| 20 day EMA | 1430.77 | 1527.65 | 1564.12 |
| 35 day EMA | 1454.35 | 1509.95 | 1529.32 |
| 50 day EMA | 1457.03 | 1495.67 | 1508.51 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.6 | 1637.8 | 1648 |
| 12 day SMA | 1489.25 | 1534.75 | 1617.5 |
| 20 day SMA | 1454.85 | 1514.6 | 1508.8 |
| 35 day SMA | 1514.97 | 1566.74 | 1605.37 |
| 50 day SMA | 1508.8 | 1526.8 | 1522.32 |
| 100 day SMA | 1455.69 | 1465.13 | 1476.43 |
| 150 day SMA | 1441.03 | 1446.67 | 1453.09 |
| 200 day SMA | 1455.07 | 1457.4 | 1462.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.