Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1068.5 and 1601.5
| Daily Target 1 | 647.33 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 1180.3333333333 |
| Daily Target 4 | 1489.67 |
| Daily Target 5 | 1713.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1266.00 (-26.78%) | 871.00 | 871.00 - 1404.00 | 0 times | Wed 15 July 2026 | 1729.00 (20.91%) | 1468.00 | 1468.00 - 1842.00 | 1.6667 times | Tue 14 July 2026 | 1430.00 (29.18%) | 1577.00 | 1429.00 - 1678.00 | 1.6667 times | Mon 13 July 2026 | 1107.00 (-17.57%) | 1282.00 | 1107.00 - 1282.00 | 1.6667 times | Fri 10 July 2026 | 1343.00 (-31.76%) | 1247.00 | 1132.00 - 1357.00 | 0 times | Thu 09 July 2026 | 1968.00 (102.89%) | 1389.00 | 1389.00 - 1968.00 | 0 times | Wed 08 July 2026 | 970.00 (-9.09%) | 826.00 | 635.00 - 970.00 | 0 times | Tue 07 July 2026 | 1067.00 (-34.78%) | 1101.00 | 1052.00 - 1231.00 | 1.6667 times | Mon 06 July 2026 | 1636.00 (25.36%) | 1565.00 | 1496.00 - 1784.00 | 1.6667 times | Thu 02 July 2026 | 1305.00 (-25.13%) | 1782.00 | 1180.00 - 1782.00 | 1.6667 times | Wed 01 July 2026 | 1743.00 (6.09%) | 1898.00 | 1743.00 - 1986.00 | 1.6667 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 583 and 1554
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 810.67 |
| Weekly Target 3 | 1326.3333333333 |
| Weekly Target 4 | 1781.67 |
| Weekly Target 5 | 2297.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1266.00 (-5.73%) | 1282.00 | 871.00 - 1842.00 | 0.7692 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5128 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7692 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.0256 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.0256 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.2821 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.0256 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.0256 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.2821 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.2821 times | Fri 08 May 2026 | 1493.00 (-15.74%) | 1582.00 | 1135.00 - 1890.00 | 0.7692 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 275 and 1626
| Monthly Target 1 | -55.33 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 1295.6666666667 |
| Monthly Target 4 | 1956.33 |
| Monthly Target 5 | 2646.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1266.00 (-22.95%) | 1898.00 | 635.00 - 1986.00 | 0.4149 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0669 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2448 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1855 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9707 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8672 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0669 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9459 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9484 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2887 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2448 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1375 |
| 12 day DMA | 1433.92 |
| 20 day DMA | 1494.25 |
| 35 day DMA | 1478 |
| 50 day DMA | 1475.04 |
| 100 day DMA | 1487.58 |
| 150 day DMA | 1474.35 |
| 200 day DMA | 1474.66 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.39 | 1487.07 | 1366.12 |
| 12 day EMA | 1439.45 | 1470.97 | 1424.07 |
| 20 day EMA | 1459.57 | 1479.94 | 1453.73 |
| 35 day EMA | 1474.52 | 1486.8 | 1472.54 |
| 50 day EMA | 1473.93 | 1482.41 | 1472.35 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375 | 1515.4 | 1363.6 |
| 12 day SMA | 1433.92 | 1472.58 | 1502.5 |
| 20 day SMA | 1494.25 | 1489.9 | 1481.85 |
| 35 day SMA | 1478 | 1492.83 | 1489.43 |
| 50 day SMA | 1475.04 | 1484.44 | 1475.38 |
| 100 day SMA | 1487.58 | 1489.39 | 1487.6 |
| 150 day SMA | 1474.35 | 1477.7 | 1476.07 |
| 200 day SMA | 1474.66 | 1474.21 | 1469.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.