Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1276 and 1586
| Daily Target 1 | 1196.33 |
| Daily Target 2 | 1355.67 |
| Daily Target 3 | 1506.3333333333 |
| Daily Target 4 | 1665.67 |
| Daily Target 5 | 1816.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1515.00 (-34.3%) | 1538.00 | 1347.00 - 1657.00 | 1.0909 times | Fri 13 September 2024 | 2306.00 (24.99%) | 2072.00 | 2072.00 - 2407.00 | 1.0909 times | Thu 12 September 2024 | 1845.00 (14.53%) | 1647.00 | 1290.00 - 2048.00 | 1.0909 times | Wed 11 September 2024 | 1611.00 (5.23%) | 823.00 | 762.00 - 1615.00 | 1.0909 times | Tue 10 September 2024 | 1531.00 (-11.09%) | 1167.00 | 939.00 - 1555.00 | 1.0909 times | Mon 09 September 2024 | 1722.00 (163.71%) | 1684.00 | 1684.00 - 2080.00 | 1.0909 times | Fri 06 September 2024 | 653.00 (-47.89%) | 721.00 | 533.00 - 721.00 | 0.5188 times | Thu 05 September 2024 | 1253.00 (-4.57%) | 1315.00 | 1123.00 - 1552.00 | 1.0909 times | Wed 04 September 2024 | 1313.00 (144.51%) | 987.00 | 987.00 - 1792.00 | 1.0596 times | Tue 03 September 2024 | 537.00 (-70.7%) | 1026.00 | 498.00 - 1026.00 | 0.7855 times | Fri 30 August 2024 | 1833.00 (0%) | 1790.00 | 1127.00 - 1833.00 | 1.0909 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1276 and 1586
| Weekly Target 1 | 1196.33 |
| Weekly Target 2 | 1355.67 |
| Weekly Target 3 | 1506.3333333333 |
| Weekly Target 4 | 1665.67 |
| Weekly Target 5 | 1816.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1515.00 (-34.3%) | 1538.00 | 1347.00 - 1657.00 | 0.2704 times | Fri 13 September 2024 | 2306.00 (253.14%) | 1684.00 | 762.00 - 2407.00 | 1.3522 times | Fri 06 September 2024 | 653.00 (-64.38%) | 1026.00 | 498.00 - 1792.00 | 0.8565 times | Fri 30 August 2024 | 1833.00 (0%) | 1790.00 | 1127.00 - 1833.00 | 0.2704 times | Fri 30 August 2024 | 1833.00 (-24.63%) | 1746.00 | 698.00 - 2269.00 | 1.1591 times | Fri 23 August 2024 | 2432.00 (41.07%) | 1991.00 | 817.00 - 2464.00 | 1.2835 times | Fri 16 August 2024 | 1724.00 (42.13%) | 1231.00 | 1006.00 - 2456.00 | 1.3201 times | Fri 09 August 2024 | 1213.00 (194.42%) | 96.00 | 96.00 - 2355.00 | 1.0866 times | Fri 02 August 2024 | 412.00 (-80.84%) | 1410.00 | 296.00 - 2259.00 | 1.0489 times | Fri 26 July 2024 | 2150.00 (104.96%) | 1831.00 | 719.00 - 2257.00 | 1.3522 times | Fri 19 July 2024 | 1049.00 (-51.07%) | 1702.00 | 571.00 - 2439.00 | 1.1962 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1006.5 and 2915.5
| Monthly Target 1 | -435.67 |
| Monthly Target 2 | 539.67 |
| Monthly Target 3 | 1473.3333333333 |
| Monthly Target 4 | 2448.67 |
| Monthly Target 5 | 3382.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1515.00 (-17.35%) | 1026.00 | 498.00 - 2407.00 | 0.4925 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0703 times | Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1948 times | Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 1.0524 times | Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.1273 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 1.0249 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0335 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 0.9896 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 1.0027 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 1.0121 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 0.9732 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1761.6 |
| 12 day DMA | 1496 |
| 20 day DMA | 1490.15 |
| 35 day DMA | 1464.26 |
| 50 day DMA | 1518.7 |
| 100 day DMA | 1483.07 |
| 150 day DMA | 1467.61 |
| 200 day DMA | 1481.12 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.7 | 1823.54 | 1582.35 |
| 12 day EMA | 1593.73 | 1608.04 | 1481.18 |
| 20 day EMA | 1549.82 | 1553.48 | 1474.3 |
| 35 day EMA | 1524.15 | 1524.69 | 1478.69 |
| 50 day EMA | 1546.58 | 1547.87 | 1516.94 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.6 | 1803 | 1472.4 |
| 12 day SMA | 1496 | 1524.17 | 1411.75 |
| 20 day SMA | 1490.15 | 1526.15 | 1497.05 |
| 35 day SMA | 1464.26 | 1447.83 | 1443.37 |
| 50 day SMA | 1518.7 | 1524.02 | 1504.9 |
| 100 day SMA | 1483.07 | 1487.03 | 1474.14 |
| 150 day SMA | 1467.61 | 1473.87 | 1461.61 |
| 200 day SMA | 1481.12 | 1478.26 | 1476.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.