Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 357 and 1040
| Daily Target 1 | 236.33 |
| Daily Target 2 | 477.67 |
| Daily Target 3 | 919.33333333333 |
| Daily Target 4 | 1160.67 |
| Daily Target 5 | 1602.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 719.00 (-64.53%) | 1325.00 | 678.00 - 1361.00 | 1.0095 times | Thu 15 October 2026 | 2027.00 (0%) | 1479.00 | 1479.00 - 2048.00 | 1.0095 times | Thu 15 October 2026 | 2027.00 (201.64%) | 1479.00 | 1479.00 - 2048.00 | 1.0095 times | Wed 14 October 2026 | 672.00 (-34.25%) | 749.00 | 601.00 - 771.00 | 0.9142 times | Tue 13 October 2026 | 1022.00 (-9.8%) | 982.00 | 922.00 - 1305.00 | 1.0095 times | Mon 12 October 2026 | 1133.00 (-26.62%) | 1116.00 | 1106.00 - 1253.00 | 1.0095 times | Fri 09 October 2026 | 1544.00 (14.37%) | 1097.00 | 1097.00 - 1653.00 | 1.0095 times | Thu 08 October 2026 | 1350.00 (35.81%) | 827.00 | 797.00 - 1350.00 | 1.0095 times | Wed 07 October 2026 | 994.00 (-21.55%) | 909.00 | 909.00 - 1097.00 | 1.0095 times | Tue 06 October 2026 | 1267.00 (-11.65%) | 1587.00 | 1244.00 - 1728.00 | 1.0095 times | Mon 05 October 2026 | 1434.00 (-12.13%) | 964.00 | 964.00 - 1599.00 | 1.0095 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 13.5 and 1383.5
| Weekly Target 1 | -221.67 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 1148.3333333333 |
| Weekly Target 4 | 1618.67 |
| Weekly Target 5 | 2518.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 719.00 (-64.53%) | 1479.00 | 678.00 - 2048.00 | 0.5033 times | Thu 15 October 2026 | 2027.00 (31.28%) | 1116.00 | 601.00 - 2048.00 | 0.9829 times | Fri 09 October 2026 | 1544.00 (-5.39%) | 964.00 | 797.00 - 1728.00 | 1.2583 times | Fri 02 October 2026 | 1632.00 (13.49%) | 430.00 | 430.00 - 2068.00 | 1.0067 times | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 1.0067 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 1.0067 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 1.0067 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 0.9638 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.2583 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.0067 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.0067 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -73.5 and 1393.5
| Monthly Target 1 | -337.67 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 1129.3333333333 |
| Monthly Target 4 | 1657.67 |
| Monthly Target 5 | 2596.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 719.00 (-39.32%) | 1126.00 | 601.00 - 2068.00 | 0.6975 times | Wed 30 September 2026 | 1185.00 (2.51%) | 842.00 | 430.00 - 2167.00 | 1.0446 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9374 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9923 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0546 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2304 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1718 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9595 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8572 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0546 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9349 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1293.4 |
| 12 day DMA | 1318.42 |
| 20 day DMA | 1295.15 |
| 35 day DMA | 1334.2 |
| 50 day DMA | 1364.48 |
| 100 day DMA | 1418.83 |
| 150 day DMA | 1457.25 |
| 200 day DMA | 1452.51 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.85 | 1581.23 | 1358.38 |
| 12 day EMA | 1310.55 | 1418.07 | 1307.4 |
| 20 day EMA | 1322.39 | 1385.88 | 1318.42 |
| 35 day EMA | 1353.73 | 1391.1 | 1353.66 |
| 50 day EMA | 1396.23 | 1423.86 | 1399.25 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.4 | 1376.2 | 1279.6 |
| 12 day SMA | 1318.42 | 1381 | 1310.83 |
| 20 day SMA | 1295.15 | 1350.3 | 1312.15 |
| 35 day SMA | 1334.2 | 1341.97 | 1326.37 |
| 50 day SMA | 1364.48 | 1389.42 | 1376.72 |
| 100 day SMA | 1418.83 | 1429.92 | 1424.38 |
| 150 day SMA | 1457.25 | 1463.18 | 1462.45 |
| 200 day SMA | 1452.51 | 1459.27 | 1458.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.