Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1822 and 2186
| Daily Target 1 | 1712.67 |
| Daily Target 2 | 1931.33 |
| Daily Target 3 | 2076.6666666667 |
| Daily Target 4 | 2295.33 |
| Daily Target 5 | 2440.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2150.00 (15.41%) | 2152.00 | 1858.00 - 2222.00 | 1.0612 times | Thu 25 July 2024 | 1863.00 (158.39%) | 1639.00 | 1639.00 - 2257.00 | 1.0612 times | Wed 24 July 2024 | 721.00 (-61.03%) | 827.00 | 719.00 - 1288.00 | 1.0612 times | Tue 23 July 2024 | 1850.00 (-14.75%) | 941.00 | 941.00 - 1945.00 | 1.0612 times | Mon 22 July 2024 | 2170.00 (106.86%) | 1831.00 | 1261.00 - 2171.00 | 1.0612 times | Fri 19 July 2024 | 1049.00 (79.93%) | 1411.00 | 1019.00 - 1411.00 | 0.8234 times | Thu 18 July 2024 | 583.00 (-48.95%) | 1321.00 | 571.00 - 1738.00 | 0.8844 times | Wed 17 July 2024 | 1142.00 (-53.14%) | 1209.00 | 960.00 - 1209.00 | 0.8636 times | Tue 16 July 2024 | 2437.00 (25.3%) | 2163.00 | 2151.00 - 2439.00 | 1.0612 times | Mon 15 July 2024 | 1945.00 (-9.28%) | 1702.00 | 1702.00 - 2071.00 | 1.0612 times | Fri 12 July 2024 | 2144.00 (-11%) | 2115.00 | 2036.00 - 2326.00 | 1.0612 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1434.5 and 2972.5
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1708.6666666667 |
| Weekly Target 4 | 2698.33 |
| Weekly Target 5 | 3246.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2150.00 (104.96%) | 1831.00 | 719.00 - 2257.00 | 1.2839 times | Fri 19 July 2024 | 1049.00 (-51.07%) | 1702.00 | 571.00 - 2439.00 | 1.1358 times | Fri 12 July 2024 | 2144.00 (58.81%) | 1951.00 | 1062.00 - 2447.00 | 1.2839 times | Fri 05 July 2024 | 1350.00 (-15.78%) | 1496.00 | 962.00 - 1883.00 | 0.5136 times | Wed 03 July 2024 | 1603.00 (-6.64%) | 1481.00 | 992.00 - 1883.00 | 0.7523 times | Fri 28 June 2024 | 1717.00 (6.32%) | 1648.00 | 944.00 - 1953.00 | 1.2839 times | Fri 21 June 2024 | 1615.00 (49.95%) | 1412.00 | 1073.00 - 1642.00 | 0.7704 times | Tue 18 June 2024 | 1077.00 (43.22%) | 1113.00 | 980.00 - 1556.00 | 0.5136 times | Fri 14 June 2024 | 752.00 (-7.84%) | 895.00 | 639.00 - 2238.00 | 1.2269 times | Fri 07 June 2024 | 816.00 (-52.59%) | 1647.00 | 771.00 - 1948.00 | 1.2357 times | Fri 31 May 2024 | 1721.00 (-7.37%) | 1613.00 | 573.00 - 2032.00 | 1.0271 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1360.5 and 3236.5
| Monthly Target 1 | -153.33 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1722.6666666667 |
| Monthly Target 4 | 2874.33 |
| Monthly Target 5 | 3598.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2150.00 (25.22%) | 1481.00 | 571.00 - 2447.00 | 1.0244 times | Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 1.037 times | Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.1107 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 1.0098 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0183 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 0.9751 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 0.988 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 0.9973 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 0.959 times | Tue 31 October 2023 | 1942.00 (24.57%) | 1005.00 | 622.00 - 2379.00 | 0.8805 times | Fri 29 September 2023 | 1559.00 (24.92%) | 2145.00 | 533.00 - 2217.00 | 0.9806 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1750.8 |
| 12 day DMA | 1705.25 |
| 20 day DMA | 1629.95 |
| 35 day DMA | 1530.26 |
| 50 day DMA | 1464.24 |
| 100 day DMA | 1471.26 |
| 150 day DMA | 1462.97 |
| 200 day DMA | 1497.56 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.31 | 1522 | 1351.52 |
| 12 day EMA | 1648.63 | 1557.5 | 1501.98 |
| 20 day EMA | 1617.63 | 1561.62 | 1529.91 |
| 35 day EMA | 1558.93 | 1524.13 | 1504.18 |
| 50 day EMA | 1500.81 | 1474.32 | 1458.46 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.8 | 1530.6 | 1274.6 |
| 12 day SMA | 1705.25 | 1683.33 | 1644.42 |
| 20 day SMA | 1629.95 | 1608.3 | 1612.8 |
| 35 day SMA | 1530.26 | 1492.14 | 1471.86 |
| 50 day SMA | 1464.24 | 1450.16 | 1448.08 |
| 100 day SMA | 1471.26 | 1467.38 | 1459.37 |
| 150 day SMA | 1462.97 | 1462.96 | 1464.29 |
| 200 day SMA | 1497.56 | 1492.47 | 1487.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.