Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1439 and 2114
| Daily Target 1 | 880 |
| Daily Target 2 | 1323 |
| Daily Target 3 | 1555 |
| Daily Target 4 | 1998 |
| Daily Target 5 | 2230 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1766.00 (87.08%) | 1112.00 | 1112.00 - 1787.00 | 0 times | Tue 23 December 2025 | 944.00 (-47.53%) | 863.00 | 863.00 - 1059.00 | 1.6667 times | Mon 22 December 2025 | 1799.00 (3.04%) | 1880.00 | 1796.00 - 2160.00 | 1.6667 times | Fri 19 December 2025 | 1746.00 (-5.16%) | 1576.00 | 1576.00 - 1847.00 | 0 times | Thu 18 December 2025 | 1841.00 (81.38%) | 2025.00 | 1816.00 - 2312.00 | 0 times | Wed 17 December 2025 | 1015.00 (-25.86%) | 1629.00 | 1011.00 - 1915.00 | 1.6667 times | Tue 16 December 2025 | 1369.00 (28.67%) | 1382.00 | 1214.00 - 1506.00 | 1.6667 times | Mon 15 December 2025 | 1064.00 (6.08%) | 1462.00 | 969.00 - 1462.00 | 0 times | Fri 12 December 2025 | 1003.00 (-41.03%) | 1086.00 | 1002.00 - 1191.00 | 1.6667 times | Thu 11 December 2025 | 1701.00 (-11.73%) | 1349.00 | 1349.00 - 1800.00 | 1.6667 times | Wed 10 December 2025 | 1927.00 (8.93%) | 1088.00 | 1088.00 - 2143.00 | 1.6667 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 666 and 1963
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 1032.67 |
| Weekly Target 3 | 1596.3333333333 |
| Weekly Target 4 | 2329.67 |
| Weekly Target 5 | 2893.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1766.00 (1.15%) | 1880.00 | 863.00 - 2160.00 | 0.7407 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.7407 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.8519 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.4815 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 1.1111 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.4815 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.8519 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (127.46%) | 1006.00 | 694.00 - 1618.00 | 0.3704 times | Thu 06 November 2025 | 710.00 (-63.85%) | 1438.00 | 694.00 - 2086.00 | 0.3704 times | Wed 05 November 2025 | 1964.00 (186.3%) | 414.00 | 414.00 - 2086.00 | 0.3704 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1314.5 and 2763.5
| Monthly Target 1 | 198 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1647 |
| Monthly Target 4 | 2431 |
| Monthly Target 5 | 3096 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1766.00 (-9.62%) | 1056.00 | 863.00 - 2312.00 | 0.6901 times | Fri 28 November 2025 | 1954.00 (8.5%) | 414.00 | 414.00 - 2436.00 | 0.8494 times | Fri 31 October 2025 | 1801.00 (27.46%) | 1334.00 | 322.00 - 2430.00 | 1.2072 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1148 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1148 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0322 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0026 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1148 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9649 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9092 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0036 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1619.2 |
| 12 day DMA | 1495.33 |
| 20 day DMA | 1547.5 |
| 35 day DMA | 1504.57 |
| 50 day DMA | 1441.2 |
| 100 day DMA | 1472.13 |
| 150 day DMA | 1487.32 |
| 200 day DMA | 1486.29 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.83 | 1399.76 | 1627.6 |
| 12 day EMA | 1509.4 | 1462.76 | 1557.05 |
| 20 day EMA | 1514.09 | 1487.59 | 1544.79 |
| 35 day EMA | 1495.49 | 1479.56 | 1511.09 |
| 50 day EMA | 1486.87 | 1475.48 | 1497.16 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.2 | 1469 | 1554 |
| 12 day SMA | 1495.33 | 1471.92 | 1495.75 |
| 20 day SMA | 1547.5 | 1570.65 | 1626.95 |
| 35 day SMA | 1504.57 | 1474.4 | 1506.06 |
| 50 day SMA | 1441.2 | 1436.06 | 1446.4 |
| 100 day SMA | 1472.13 | 1466.68 | 1472.13 |
| 150 day SMA | 1487.32 | 1481.19 | 1478.29 |
| 200 day SMA | 1486.29 | 1488.09 | 1490.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.