NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 2176 and 2372

Daily Target 12042.33
Daily Target 22113.67
Daily Target 32238.3333333333
Daily Target 42309.67
Daily Target 52434.33

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 2185.00 (16.72%) 2167.00 2167.00 - 2363.00 1.2069 times
Mon 22 April 2024 1872.00 (19.92%) 1453.00 1453.00 - 2169.00 1.2069 times
Fri 19 April 2024 1561.00 (9.16%) 1470.00 1379.00 - 1810.00 1.1138 times
Thu 18 April 2024 1430.00 (30.95%) 1187.00 1187.00 - 1952.00 1.2069 times
Wed 17 April 2024 1092.00 (3.7%) 1813.00 1089.00 - 1843.00 1.1226 times
Tue 16 April 2024 1053.00 (60.76%) 646.00 646.00 - 1283.00 1.2069 times
Mon 15 April 2024 655.00 (9.53%) 1718.00 581.00 - 1718.00 0.5922 times
Fri 12 April 2024 598.00 (-64.26%) 824.00 520.00 - 824.00 0.4213 times
Thu 11 April 2024 1673.00 (145.67%) 1482.00 1062.00 - 1776.00 1.2069 times
Wed 10 April 2024 681.00 (-60.08%) 416.00 416.00 - 688.00 0.7158 times
Tue 09 April 2024 1706.00 (-0.41%) 1802.00 1521.00 - 1802.00 1.2069 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1819 and 2729

Weekly Target 11090.33
Weekly Target 21637.67
Weekly Target 32000.3333333333
Weekly Target 42547.67
Weekly Target 52910.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 2185.00 (39.97%) 1453.00 1453.00 - 2363.00 0.4834 times
Fri 19 April 2024 1561.00 (161.04%) 1718.00 581.00 - 1952.00 1.05 times
Fri 12 April 2024 598.00 (-60.79%) 1570.00 416.00 - 1899.00 0.9529 times
Fri 05 April 2024 1525.00 (-16.58%) 1217.00 528.00 - 2127.00 1.0246 times
Thu 28 March 2024 1828.00 (79.57%) 1905.00 1284.00 - 2256.00 0.9627 times
Fri 22 March 2024 1018.00 (-40.43%) 1293.00 850.00 - 2334.00 1.1574 times
Fri 15 March 2024 1709.00 (13.86%) 1467.00 602.00 - 1887.00 1.0865 times
Fri 08 March 2024 1501.00 (-15.53%) 1521.00 1041.00 - 2251.00 1.2017 times
Fri 01 March 2024 1777.00 (11.27%) 1668.00 1030.00 - 2242.00 1.1824 times
Fri 23 February 2024 1597.00 (37.91%) 916.00 888.00 - 1794.00 0.8984 times
Fri 16 February 2024 1158.00 (-48.12%) 2021.00 428.00 - 2459.00 1.0351 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1300.5 and 3247.5

Monthly Target 1-292.33
Monthly Target 2946.33
Monthly Target 31654.6666666667
Monthly Target 42893.33
Monthly Target 53601.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 2185.00 (19.53%) 1217.00 416.00 - 2363.00 0.7968 times
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 1.0553 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 1.0105 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 1.0239 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 1.0335 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 0.9938 times
Tue 31 October 2023 1942.00 (24.57%) 1005.00 622.00 - 2379.00 0.9125 times
Fri 29 September 2023 1559.00 (24.92%) 2145.00 533.00 - 2217.00 1.0163 times
Thu 31 August 2023 1248.00 (-37.07%) 989.00 582.00 - 2290.00 1.1389 times
Mon 31 July 2023 1983.00 (17.76%) 1803.00 362.00 - 2383.00 1.0187 times
Fri 30 June 2023 1684.00 (29.04%) 1194.00 500.00 - 2410.00 1.168 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1628
12 day DMA 1351.58
20 day DMA 1386.35
35 day DMA 1415.23
50 day DMA 1450.2
100 day DMA 1488.65
150 day DMA 1476.09
200 day DMA 1456.57

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.421488.171296.29
12 day EMA1479.821351.651257.08
20 day EMA1431.241351.931297.21
35 day EMA1435.431391.31363
50 day EMA1487.671459.221442.38

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16281401.61158.2
12 day SMA1351.581296.581232.33
20 day SMA1386.351342.11299.4
35 day SMA1415.231387.431384.71
50 day SMA1450.21451.141453.32
100 day SMA1488.651481.661481.05
150 day SMA1476.091467.931463.8
200 day SMA1456.571455.371455.89
Back to top | Use Dark Theme