NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 374.5 and 622.5

Daily Target 1329.33
Daily Target 2419.67
Daily Target 3577.33333333333
Daily Target 4667.67
Daily Target 5825.33

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 13 June 2025 510.00 (-56.82%) 515.00 487.00 - 735.00 0.9425 times
Thu 12 June 2025 1181.00 (0.94%) 776.00 776.00 - 1255.00 1.0064 times
Wed 11 June 2025 1170.00 (-35.43%) 1654.00 1151.00 - 1776.00 1.0064 times
Tue 10 June 2025 1812.00 (3.25%) 1608.00 1608.00 - 1961.00 1.0064 times
Mon 09 June 2025 1755.00 (-22.72%) 1761.00 1648.00 - 1877.00 1.0064 times
Fri 06 June 2025 2271.00 (84.33%) 2183.00 2183.00 - 2384.00 1.0064 times
Thu 05 June 2025 1232.00 (-17.65%) 1295.00 982.00 - 1723.00 1.0064 times
Wed 04 June 2025 1496.00 (-28.39%) 1723.00 1300.00 - 1723.00 1.0064 times
Tue 03 June 2025 2089.00 (36.63%) 1461.00 1345.00 - 2252.00 1.0064 times
Mon 02 June 2025 1529.00 (42.36%) 1044.00 981.00 - 1533.00 1.0064 times
Fri 30 May 2025 1074.00 (-38.7%) 626.00 626.00 - 1214.00 1.0064 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are -238.5 and 1235.5

Weekly Target 1-488
Weekly Target 211
Weekly Target 3986
Weekly Target 41485
Weekly Target 52460

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 13 June 2025 510.00 (-77.54%) 1761.00 487.00 - 1961.00 1.0774 times
Fri 06 June 2025 2271.00 (111.45%) 1044.00 981.00 - 2384.00 1.0912 times
Fri 30 May 2025 1074.00 (-3.94%) 2036.00 626.00 - 2271.00 0.873 times
Fri 23 May 2025 1118.00 (-40.66%) 830.00 479.00 - 1773.00 1.0912 times
Fri 16 May 2025 1884.00 (39.45%) 2309.00 978.00 - 2442.00 1.0912 times
Fri 09 May 2025 1351.00 (-40.27%) 939.00 640.00 - 2324.00 1.0912 times
Fri 02 May 2025 2262.00 (51.61%) 1716.00 573.00 - 2406.00 1.0912 times
Fri 25 April 2025 1492.00 (-25.55%) 701.00 695.00 - 2570.00 0.7909 times
Thu 17 April 2025 2004.00 (-3.09%) 2047.00 659.00 - 2329.00 0.7712 times
Fri 11 April 2025 2068.00 (385.45%) 166.00 166.00 - 2738.00 1.0313 times
Fri 04 April 2025 426.00 (-15.14%) 444.00 273.00 - 2244.00 0.937 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are -450 and 1447

Monthly Target 1-770
Monthly Target 2-130
Monthly Target 31127
Monthly Target 41767
Monthly Target 53024

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 13 June 2025 510.00 (-52.51%) 1044.00 487.00 - 2384.00 0.545 times
Fri 30 May 2025 1074.00 (-18.33%) 1484.00 479.00 - 2442.00 1.1519 times
Wed 30 April 2025 1315.00 (37.41%) 849.00 166.00 - 2738.00 0.997 times
Mon 31 March 2025 957.00 (-49.34%) 1655.00 412.00 - 2392.00 0.9394 times
Fri 28 February 2025 1889.00 (76.87%) 311.00 311.00 - 2161.00 1.037 times
Fri 31 January 2025 1068.00 (-27.25%) 2034.00 483.00 - 2414.00 1.1804 times
Tue 31 December 2024 1468.00 (18.96%) 1048.00 383.00 - 2359.00 0.8309 times
Tue 26 November 2024 1234.00 (76.29%) 1894.00 654.00 - 2402.00 1.0422 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.2283 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0479 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0928 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1285.6
12 day DMA 1489.25
20 day DMA 1454.85
35 day DMA 1514.97
50 day DMA 1508.8
100 day DMA 1455.69
150 day DMA 1441.03
200 day DMA 1455.07

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.361438.991567.97
12 day EMA1366.41522.051584.04
20 day EMA1430.771527.651564.12
35 day EMA1454.351509.951529.32
50 day EMA1457.031495.671508.51

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.61637.81648
12 day SMA1489.251534.751617.5
20 day SMA1454.851514.61508.8
35 day SMA1514.971566.741605.37
50 day SMA1508.81526.81522.32
100 day SMA1455.691465.131476.43
150 day SMA1441.031446.671453.09
200 day SMA1455.071457.41462.67
Back to top | Use Dark Theme