TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 3688.5 and 4012.5

Daily Target 13631.33
Daily Target 23745.67
Daily Target 33955.3333333333
Daily Target 44069.67
Daily Target 54279.33

Daily price and volume Total Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3860.00 (14.34%) 3865.00 3841.00 - 4165.00 1.0375 times
Mon 22 April 2024 3376.00 (11.6%) 2508.00 2508.00 - 3862.00 1.0375 times
Fri 19 April 2024 3025.00 (17.75%) 3053.00 2631.00 - 3506.00 1.0375 times
Thu 18 April 2024 2569.00 (36.72%) 2444.00 2393.00 - 3641.00 1.0375 times
Wed 17 April 2024 1879.00 (10.86%) 3500.00 1875.00 - 3535.00 1.0375 times
Tue 16 April 2024 1695.00 (60.51%) 955.00 955.00 - 2077.00 1.0375 times
Mon 15 April 2024 1056.00 (27.23%) 3313.00 904.00 - 3313.00 1.0128 times
Fri 12 April 2024 830.00 (-70.82%) 1559.00 695.00 - 1559.00 0.7236 times
Thu 11 April 2024 2844.00 (171.12%) 2580.00 1644.00 - 3074.00 1.0375 times
Wed 10 April 2024 1049.00 (-64.49%) 596.00 596.00 - 1056.00 1.0008 times
Tue 09 April 2024 2954.00 (-1.96%) 3307.00 2503.00 - 3307.00 1.0375 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 3184 and 4841

Weekly Target 11854
Weekly Target 22857
Weekly Target 33511
Weekly Target 44514
Weekly Target 55168

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3860.00 (27.6%) 2508.00 2508.00 - 4165.00 0.4484 times
Fri 19 April 2024 3025.00 (264.46%) 3313.00 904.00 - 3641.00 1.1156 times
Fri 12 April 2024 830.00 (-70.93%) 2797.00 596.00 - 3402.00 1.0451 times
Fri 05 April 2024 2855.00 (-13.2%) 1989.00 1026.00 - 3771.00 1.1209 times
Thu 28 March 2024 3289.00 (105.43%) 3469.00 2171.00 - 4068.00 0.8967 times
Fri 22 March 2024 1601.00 (-45.75%) 2251.00 1416.00 - 4077.00 1.1209 times
Fri 15 March 2024 2951.00 (12.85%) 2403.00 952.00 - 3461.00 1.1139 times
Fri 08 March 2024 2615.00 (-17.14%) 2656.00 1762.00 - 3904.00 1.1209 times
Fri 01 March 2024 3156.00 (10.47%) 2635.00 1778.00 - 3946.00 1.1209 times
Fri 23 February 2024 2857.00 (50.77%) 1507.00 1507.00 - 3242.00 0.8967 times
Fri 16 February 2024 1895.00 (-48.73%) 3670.00 613.00 - 4331.00 1.034 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 2228 and 5797

Monthly Target 1-695.33
Monthly Target 21582.33
Monthly Target 32873.6666666667
Monthly Target 45151.33
Monthly Target 56442.67

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3860.00 (17.36%) 1989.00 596.00 - 4165.00 0.8147 times
Thu 28 March 2024 3289.00 (1.76%) 1965.00 952.00 - 4077.00 0.9778 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 0.9589 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.071 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 0.9911 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 1.0125 times
Tue 31 October 2023 3376.00 (40.78%) 1498.00 878.00 - 4211.00 1.0174 times
Fri 29 September 2023 2398.00 (13.49%) 3976.00 804.00 - 4007.00 1.0102 times
Thu 31 August 2023 2113.00 (-39%) 1776.00 942.00 - 4062.00 1.1671 times
Mon 31 July 2023 3464.00 (11.13%) 3087.00 488.00 - 4209.00 0.9793 times
Fri 30 June 2023 3117.00 (54.61%) 2194.00 768.00 - 4314.00 1.0773 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2941.8
12 day DMA 2345.83
20 day DMA 2416.35
35 day DMA 2490.29
50 day DMA 2551.42
100 day DMA 2584.77
150 day DMA 2553.31
200 day DMA 2521.89

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA3077.312686.032341.09
12 day EMA2611.692384.82204.64
20 day EMA2513.212371.512265.82
35 day EMA2516.382437.282382.01
50 day EMA2620.122569.532536.63

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.82508.82044.8
12 day SMA2345.832262.082120.92
20 day SMA2416.352338.42249.65
35 day SMA2490.292442.292436
50 day SMA2551.422548.142548.2
100 day SMA2584.772574.072571.03
150 day SMA2553.312538.952530.27
200 day SMA2521.892519.742520.16
Back to top | Use Dark Theme