Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1149 and 2420
| Daily Target 1 | 893.67 |
| Daily Target 2 | 1404.33 |
| Daily Target 3 | 2164.6666666667 |
| Daily Target 4 | 2675.33 |
| Daily Target 5 | 3435.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-48.93%) | 2925.00 | 1654.00 - 2925.00 | 1 times | Mon 24 March 2025 | 3750.00 (93.4%) | 4033.00 | 3564.00 - 4033.00 | 1 times | Fri 21 March 2025 | 1939.00 (1.78%) | 952.00 | 952.00 - 1968.00 | 1 times | Thu 20 March 2025 | 1905.00 (-47.89%) | 1156.00 | 1156.00 - 2896.00 | 1 times | Wed 19 March 2025 | 3656.00 (97.2%) | 2869.00 | 2855.00 - 3838.00 | 1 times | Tue 18 March 2025 | 1854.00 (-51.78%) | 1498.00 | 1402.00 - 1912.00 | 1 times | Mon 17 March 2025 | 3845.00 (-7.95%) | 3320.00 | 3223.00 - 3963.00 | 1 times | Fri 14 March 2025 | 4177.00 (222.3%) | 4055.00 | 3894.00 - 4278.00 | 1 times | Thu 13 March 2025 | 1296.00 (-55.12%) | 2440.00 | 1127.00 - 2440.00 | 1 times | Wed 12 March 2025 | 2888.00 (18.46%) | 2913.00 | 2046.00 - 3182.00 | 1 times | Tue 11 March 2025 | 2438.00 (192.68%) | 2689.00 | 1691.00 - 2938.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 595 and 2974
| Weekly Target 1 | 155 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 2534 |
| Weekly Target 4 | 3414 |
| Weekly Target 5 | 4913 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-1.24%) | 4033.00 | 1654.00 - 4033.00 | 0.4482 times | Fri 21 March 2025 | 1939.00 (-53.58%) | 3320.00 | 952.00 - 3963.00 | 1.1205 times | Fri 14 March 2025 | 4177.00 (41.35%) | 1407.00 | 717.00 - 4278.00 | 1.1205 times | Fri 07 March 2025 | 2955.00 (-11.97%) | 3209.00 | 866.00 - 3757.00 | 1.0357 times | Fri 28 February 2025 | 3357.00 (230.74%) | 1895.00 | 1456.00 - 3547.00 | 1.1205 times | Fri 21 February 2025 | 1015.00 (-59.3%) | 2676.00 | 1010.00 - 3256.00 | 0.8964 times | Fri 14 February 2025 | 2494.00 (79.04%) | 2665.00 | 1002.00 - 3779.00 | 1.1205 times | Fri 07 February 2025 | 1393.00 (-10.82%) | 512.00 | 512.00 - 3647.00 | 1.1205 times | Fri 31 January 2025 | 1562.00 (-39.53%) | 2132.00 | 1339.00 - 3821.00 | 1.1205 times | Fri 24 January 2025 | 2583.00 (-16.97%) | 3573.00 | 1824.00 - 3822.00 | 0.8964 times | Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 0.2241 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -464.5 and 3096.5
| Monthly Target 1 | -1257.67 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 2303.3333333333 |
| Monthly Target 4 | 3889.67 |
| Monthly Target 5 | 5864.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-42.96%) | 3209.00 | 717.00 - 4278.00 | 0.839 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.959 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.0812 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7082 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.959 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1609 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0032 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.119 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1609 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0095 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0826 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2633 |
| 12 day DMA | 2541.33 |
| 20 day DMA | 2450.1 |
| 35 day DMA | 2426.6 |
| 50 day DMA | 2514.28 |
| 100 day DMA | 2461.34 |
| 150 day DMA | 2507.74 |
| 200 day DMA | 2517.52 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.34 | 2854.47 | 2406.77 |
| 12 day EMA | 2556.91 | 2673.58 | 2477.94 |
| 20 day EMA | 2507.66 | 2570.02 | 2445.87 |
| 35 day EMA | 2490.42 | 2524.3 | 2452.14 |
| 50 day EMA | 2468.15 | 2490.72 | 2439.34 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633 | 2620.8 | 2639.8 |
| 12 day SMA | 2541.33 | 2628 | 2459.67 |
| 20 day SMA | 2450.1 | 2462.55 | 2364.6 |
| 35 day SMA | 2426.6 | 2413.11 | 2350.6 |
| 50 day SMA | 2514.28 | 2528.3 | 2476.24 |
| 100 day SMA | 2461.34 | 2468.17 | 2446.27 |
| 150 day SMA | 2507.74 | 2522.64 | 2512.32 |
| 200 day SMA | 2517.52 | 2518.12 | 2516.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.