Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2271 and 3778
| Daily Target 1 | 1083.33 |
| Daily Target 2 | 1951.67 |
| Daily Target 3 | 2590.3333333333 |
| Daily Target 4 | 3458.67 |
| Daily Target 5 | 4097.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2820.00 (159.19%) | 1722.00 | 1722.00 - 3229.00 | 1.25 times | Mon 17 November 2025 | 1088.00 (-48.97%) | 1891.00 | 1052.00 - 2122.00 | 1.25 times | Fri 14 November 2025 | 2132.00 (87.51%) | 945.00 | 945.00 - 2466.00 | 1.25 times | Thu 13 November 2025 | 1137.00 (-55.83%) | 1858.00 | 1110.00 - 2037.00 | 1.25 times | Wed 12 November 2025 | 2574.00 (-13.19%) | 3159.00 | 2572.00 - 3413.00 | 1.25 times | Tue 11 November 2025 | 2965.00 (-9.93%) | 2341.00 | 2341.00 - 3079.00 | 1.25 times | Mon 10 November 2025 | 3292.00 (17.78%) | 3344.00 | 2718.00 - 3582.00 | 1.25 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (125.2%) | 2004.00 | 1692.00 - 3041.00 | 1.25 times | Thu 06 November 2025 | 1349.00 (0.52%) | 2061.00 | 1283.00 - 2112.00 | 0 times | Thu 06 November 2025 | 1342.00 (-62.69%) | 2061.00 | 1283.00 - 2112.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1936 and 4113
| Weekly Target 1 | 190 |
| Weekly Target 2 | 1505 |
| Weekly Target 3 | 2367 |
| Weekly Target 4 | 3682 |
| Weekly Target 5 | 4544 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2820.00 (32.27%) | 1891.00 | 1052.00 - 3229.00 | 1.6667 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 4.1667 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (126.38%) | 2061.00 | 1283.00 - 3041.00 | 0.8333 times | Thu 06 November 2025 | 1342.00 (-60.34%) | 2692.00 | 1283.00 - 3674.00 | 0.8333 times | Wed 05 November 2025 | 3384.00 (153.1%) | 787.00 | 787.00 - 3674.00 | 0.8333 times | Tue 04 November 2025 | 1337.00 (-55.01%) | 787.00 | 787.00 - 1608.00 | 0.8333 times | Fri 31 October 2025 | 2972.00 (0%) | 1918.00 | 1918.00 - 3099.00 | 0 times | Fri 31 October 2025 | 2972.00 (0.17%) | 1918.00 | 1918.00 - 3099.00 | 0 times | Fri 31 October 2025 | 2967.00 (0%) | 2385.00 | 2278.00 - 3099.00 | 0.8333 times | Fri 31 October 2025 | 2967.00 (58.92%) | 1677.00 | 1677.00 - 3099.00 | 0.8333 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1803.5 and 4690.5
| Monthly Target 1 | -460 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 2427 |
| Monthly Target 4 | 4067 |
| Monthly Target 5 | 5314 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2820.00 (-5.11%) | 787.00 | 787.00 - 3674.00 | 0.5684 times | Fri 31 October 2025 | 2972.00 (20.28%) | 2216.00 | 575.00 - 4158.00 | 1.1884 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.0851 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.0851 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.053 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9765 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.0851 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0221 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9546 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9817 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1068 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 1950.2 |
| 12 day DMA | 2344.08 |
| 20 day DMA | 2400.95 |
| 35 day DMA | 2380.83 |
| 50 day DMA | 2438.86 |
| 100 day DMA | 2454.78 |
| 150 day DMA | 2515.45 |
| 200 day DMA | 2509.2 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.19 | 1818.33 | 2183.44 |
| 12 day EMA | 2253.33 | 2150.34 | 2343.43 |
| 20 day EMA | 2310.3 | 2256.67 | 2379.63 |
| 35 day EMA | 2397.32 | 2372.44 | 2448.06 |
| 50 day EMA | 2409.83 | 2393.1 | 2446.35 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.2 | 1979.2 | 2420 |
| 12 day SMA | 2344.08 | 2391.08 | 2419.08 |
| 20 day SMA | 2400.95 | 2353.3 | 2368 |
| 35 day SMA | 2380.83 | 2417.31 | 2502.8 |
| 50 day SMA | 2438.86 | 2435.24 | 2478.52 |
| 100 day SMA | 2454.78 | 2441.49 | 2468.3 |
| 150 day SMA | 2515.45 | 2513.17 | 2530.21 |
| 200 day SMA | 2509.2 | 2504.05 | 2503.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.