TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 681 and 1088

Daily Target 1604.33
Daily Target 2757.67
Daily Target 31011.3333333333
Daily Target 41164.67
Daily Target 51418.33

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 13 June 2025 911.00 (-59.74%) 993.00 858.00 - 1265.00 1 times
Thu 12 June 2025 2263.00 (9.38%) 1303.00 1303.00 - 2271.00 1 times
Wed 11 June 2025 2069.00 (-33.24%) 2929.00 2018.00 - 3145.00 1 times
Tue 10 June 2025 3099.00 (2.08%) 2943.00 2943.00 - 3397.00 1 times
Mon 09 June 2025 3036.00 (-21.69%) 3010.00 2888.00 - 3356.00 1 times
Fri 06 June 2025 3877.00 (76.39%) 3936.00 3713.00 - 4043.00 1 times
Thu 05 June 2025 2198.00 (-8.34%) 2351.00 1718.00 - 3087.00 1 times
Wed 04 June 2025 2398.00 (-33.04%) 2953.00 2308.00 - 2953.00 1 times
Tue 03 June 2025 3581.00 (45.45%) 2360.00 2121.00 - 3836.00 1 times
Mon 02 June 2025 2462.00 (31.17%) 1562.00 1515.00 - 2467.00 1 times
Fri 30 May 2025 1877.00 (-39.74%) 1110.00 1110.00 - 2137.00 1 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are -385 and 2154

Weekly Target 1-817
Weekly Target 247
Weekly Target 31722
Weekly Target 42586
Weekly Target 54261

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 13 June 2025 911.00 (-76.5%) 3010.00 858.00 - 3397.00 1.0688 times
Fri 06 June 2025 3877.00 (106.55%) 1562.00 1515.00 - 4043.00 1.0688 times
Fri 30 May 2025 1877.00 (-7.31%) 3720.00 1110.00 - 4060.00 0.8551 times
Fri 23 May 2025 2025.00 (-38.86%) 1182.00 737.00 - 2974.00 1.0688 times
Fri 16 May 2025 3312.00 (33.66%) 3975.00 1527.00 - 4152.00 1.0688 times
Fri 09 May 2025 2478.00 (-38.33%) 1477.00 1264.00 - 4014.00 1.0688 times
Fri 02 May 2025 4018.00 (63.4%) 3205.00 793.00 - 4181.00 1.0688 times
Fri 25 April 2025 2459.00 (-31.41%) 1034.00 917.00 - 4505.00 0.8551 times
Thu 17 April 2025 3585.00 (-3.81%) 3772.00 1151.00 - 4156.00 0.8082 times
Fri 11 April 2025 3727.00 (528.5%) 229.00 229.00 - 4783.00 1.0688 times
Fri 04 April 2025 593.00 (-28.38%) 936.00 370.00 - 3804.00 1.0688 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are -708 and 2477

Monthly Target 1-1247.67
Monthly Target 2-168.33
Monthly Target 31937.3333333333
Monthly Target 43016.67
Monthly Target 55122.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 13 June 2025 911.00 (-51.47%) 1562.00 858.00 - 4043.00 0.5388 times
Fri 30 May 2025 1877.00 (-13.78%) 2769.00 737.00 - 4181.00 1.1316 times
Wed 30 April 2025 2177.00 (6.77%) 1368.00 229.00 - 4783.00 1.0659 times
Mon 31 March 2025 2039.00 (-39.26%) 3209.00 708.00 - 4278.00 0.9955 times
Fri 28 February 2025 3357.00 (114.92%) 512.00 512.00 - 3779.00 1.0238 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.1542 times
Tue 31 December 2024 2824.00 (37.96%) 1992.00 492.00 - 4242.00 0.7561 times
Tue 26 November 2024 2047.00 (74.21%) 3551.00 1183.00 - 4040.00 1.0238 times
Thu 31 October 2024 1175.00 (-56.07%) 1075.00 1010.00 - 5736.00 1.2393 times
Mon 30 September 2024 2675.00 (-18.27%) 1505.00 841.00 - 4297.00 1.071 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.1946 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2275.6
12 day DMA 2573.83
20 day DMA 2479.4
35 day DMA 2599.23
50 day DMA 2580.14
100 day DMA 2502.65
150 day DMA 2485.69
200 day DMA 2511.64

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2009.152558.142705.69
12 day EMA2376.682643.072712.15
20 day EMA2470.392634.462673.54
35 day EMA2503.52597.262616.94
50 day EMA2515.092580.542593.5

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.62868.82855.8
12 day SMA2573.832629.52770.08
20 day SMA2479.42583.42555.75
35 day SMA2599.232688.742750.31
50 day SMA2580.142615.862611.38
100 day SMA2502.652520.942538.33
150 day SMA2485.692493.542502.87
200 day SMA2511.642514.72522.87
Back to top | Use Dark Theme