Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1348.5 and 1888.5
| Daily Target 1 | 1228 |
| Daily Target 2 | 1469 |
| Daily Target 3 | 1768 |
| Daily Target 4 | 2009 |
| Daily Target 5 | 2308 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1710.00 (-41.36%) | 2067.00 | 1527.00 - 2067.00 | 1 times |
| Tue 13 May 2025 | 2916.00 (-27.3%) | 2883.00 | 2883.00 - 3148.00 | 1 times |
| Mon 12 May 2025 | 4011.00 (61.86%) | 3975.00 | 3852.00 - 4152.00 | 1 times |
| Fri 09 May 2025 | 2478.00 (-32%) | 3049.00 | 2203.00 - 3049.00 | 1 times |
| Thu 08 May 2025 | 3644.00 (30.7%) | 3345.00 | 3223.00 - 4014.00 | 1 times |
| Wed 07 May 2025 | 2788.00 (58.95%) | 2999.00 | 2355.00 - 3316.00 | 1 times |
| Tue 06 May 2025 | 1754.00 (3.36%) | 1355.00 | 1264.00 - 2163.00 | 1 times |
| Mon 05 May 2025 | 1697.00 (-57.77%) | 1477.00 | 1360.00 - 2491.00 | 1 times |
| Fri 02 May 2025 | 4018.00 (45.11%) | 3974.00 | 3884.00 - 4181.00 | 1 times |
| Thu 01 May 2025 | 2769.00 (27.19%) | 2769.00 | 2592.00 - 3493.00 | 1 times |
| Wed 30 April 2025 | 2177.00 (-28.55%) | 793.00 | 793.00 - 2301.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 306 and 2931
| Weekly Target 1 | -162 |
| Weekly Target 2 | 774 |
| Weekly Target 3 | 2463 |
| Weekly Target 4 | 3399 |
| Weekly Target 5 | 5088 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1710.00 (-30.99%) | 3975.00 | 1527.00 - 4152.00 | 0.6875 times |
| Fri 09 May 2025 | 2478.00 (-38.33%) | 1477.00 | 1264.00 - 4014.00 | 1.1459 times |
| Fri 02 May 2025 | 4018.00 (63.4%) | 3205.00 | 793.00 - 4181.00 | 1.1459 times |
| Fri 25 April 2025 | 2459.00 (-31.41%) | 1034.00 | 917.00 - 4505.00 | 0.9167 times |
| Thu 17 April 2025 | 3585.00 (-3.81%) | 3772.00 | 1151.00 - 4156.00 | 0.8664 times |
| Fri 11 April 2025 | 3727.00 (528.5%) | 229.00 | 229.00 - 4783.00 | 1.1459 times |
| Fri 04 April 2025 | 593.00 (-28.38%) | 936.00 | 370.00 - 3804.00 | 1.1459 times |
| Fri 28 March 2025 | 828.00 (-57.3%) | 4033.00 | 708.00 - 4033.00 | 0.6538 times |
| Fri 21 March 2025 | 1939.00 (-53.58%) | 3320.00 | 952.00 - 3963.00 | 1.1459 times |
| Fri 14 March 2025 | 4177.00 (41.35%) | 1407.00 | 717.00 - 4278.00 | 1.1459 times |
| Fri 07 March 2025 | 2955.00 (-11.97%) | 3209.00 | 866.00 - 3757.00 | 1.0592 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 28.5 and 2945.5
| Monthly Target 1 | -532 |
| Monthly Target 2 | 589 |
| Monthly Target 3 | 2385 |
| Monthly Target 4 | 3506 |
| Monthly Target 5 | 5302 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1710.00 (-21.45%) | 2769.00 | 1264.00 - 4181.00 | 0.5355 times |
| Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0592 times |
| Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9893 times |
| Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0174 times |
| Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.147 times |
| Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7513 times |
| Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0174 times |
| Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.2316 times |
| Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0643 times |
| Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1871 times |
| Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.2316 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2951.8 |
| 12 day DMA | 2750.75 |
| 20 day DMA | 2793.35 |
| 35 day DMA | 2559.89 |
| 50 day DMA | 2536.34 |
| 100 day DMA | 2491.64 |
| 150 day DMA | 2482.81 |
| 200 day DMA | 2512.32 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.52 | 3086.21 | 3171.3 |
| 12 day EMA | 2746.01 | 2934.31 | 2937.64 |
| 20 day EMA | 2722.88 | 2829.45 | 2820.34 |
| 35 day EMA | 2629.18 | 2683.29 | 2669.59 |
| 50 day EMA | 2514.68 | 2547.51 | 2532.48 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.8 | 3167.4 | 2935 |
| 12 day SMA | 2750.75 | 2852.08 | 2814 |
| 20 day SMA | 2793.35 | 2895.35 | 2935.9 |
| 35 day SMA | 2559.89 | 2565.46 | 2586.6 |
| 50 day SMA | 2536.34 | 2531.26 | 2527.36 |
| 100 day SMA | 2491.64 | 2498.3 | 2486.43 |
| 150 day SMA | 2482.81 | 2489.25 | 2490.96 |
| 200 day SMA | 2512.32 | 2522.72 | 2516.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.