Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2965.5 and 3371.5
| Daily Target 1 | 2659.67 |
| Daily Target 2 | 2865.33 |
| Daily Target 3 | 3065.6666666667 |
| Daily Target 4 | 3271.33 |
| Daily Target 5 | 3471.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3071.00 (-2.01%) | 2860.00 | 2860.00 - 3266.00 | 1 times | Tue 05 May 2026 | 3134.00 (64.86%) | 3193.00 | 3054.00 - 3305.00 | 1 times | Mon 04 May 2026 | 1901.00 (-32.73%) | 2020.00 | 1808.00 - 2868.00 | 1 times | Fri 01 May 2026 | 2826.00 (-24.36%) | 2213.00 | 2213.00 - 2988.00 | 1 times | Thu 30 April 2026 | 3736.00 (171.12%) | 2658.00 | 2658.00 - 3847.00 | 1 times | Wed 29 April 2026 | 1378.00 (-37.25%) | 1512.00 | 1177.00 - 1512.00 | 1 times | Tue 28 April 2026 | 2196.00 (-14.25%) | 2542.00 | 2160.00 - 2542.00 | 1 times | Mon 27 April 2026 | 2561.00 (-3.94%) | 3133.00 | 2555.00 - 3133.00 | 1 times | Fri 24 April 2026 | 2666.00 (40.98%) | 2162.00 | 2162.00 - 2693.00 | 1 times | Thu 23 April 2026 | 1891.00 (-33.58%) | 1985.00 | 1502.00 - 2211.00 | 1 times | Wed 22 April 2026 | 2847.00 (96.21%) | 3420.00 | 2627.00 - 3499.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2439.5 and 3936.5
| Weekly Target 1 | 1231 |
| Weekly Target 2 | 2151 |
| Weekly Target 3 | 2728 |
| Weekly Target 4 | 3648 |
| Weekly Target 5 | 4225 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3071.00 (8.67%) | 2020.00 | 1808.00 - 3305.00 | 0.7317 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.2195 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.2195 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9756 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.2195 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 0.9756 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.2195 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.4878 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 0.9756 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 0.9756 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 0.9756 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2439.5 and 3936.5
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 2151 |
| Monthly Target 3 | 2728 |
| Monthly Target 4 | 3648 |
| Monthly Target 5 | 4225 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3071.00 (-17.8%) | 2213.00 | 1808.00 - 3305.00 | 0.2353 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1765 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8824 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0588 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9412 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9412 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2941 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2353 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2353 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1988 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2933.6 |
| 12 day DMA | 2471.5 |
| 20 day DMA | 2658 |
| 35 day DMA | 2675.71 |
| 50 day DMA | 2575.96 |
| 100 day DMA | 2543.6 |
| 150 day DMA | 2551.68 |
| 200 day DMA | 2531.51 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.84 | 2661.28 | 2424.96 |
| 12 day EMA | 2672.93 | 2600.58 | 2503.63 |
| 20 day EMA | 2654.48 | 2610.65 | 2555.59 |
| 35 day EMA | 2600.09 | 2572.37 | 2539.3 |
| 50 day EMA | 2596.97 | 2577.63 | 2554.93 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.6 | 2595 | 2407.4 |
| 12 day SMA | 2471.5 | 2442.42 | 2492.58 |
| 20 day SMA | 2658 | 2697.5 | 2649.75 |
| 35 day SMA | 2675.71 | 2683.26 | 2649.49 |
| 50 day SMA | 2575.96 | 2543.08 | 2534.6 |
| 100 day SMA | 2543.6 | 2547.09 | 2545.44 |
| 150 day SMA | 2551.68 | 2546.29 | 2540.47 |
| 200 day SMA | 2531.51 | 2535.51 | 2539.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.