Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1947.5 and 2388.5
| Daily Target 1 | 1873.67 |
| Daily Target 2 | 2021.33 |
| Daily Target 3 | 2314.6666666667 |
| Daily Target 4 | 2462.33 |
| Daily Target 5 | 2755.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (0.18%) | 2608.00 | 2167.00 - 2608.00 | 1.25 times | Fri 05 December 2025 | 2165.00 (-25.4%) | 2112.00 | 2112.00 - 3087.00 | 1.25 times | Thu 04 December 2025 | 2902.00 (-24.49%) | 2892.00 | 2724.00 - 3178.00 | 1.25 times | Wed 03 December 2025 | 3843.00 (76.45%) | 3145.00 | 3145.00 - 3848.00 | 0 times | Tue 02 December 2025 | 2178.00 (31.2%) | 2552.00 | 2177.00 - 2639.00 | 1.25 times | Mon 01 December 2025 | 1660.00 (-50.62%) | 2057.00 | 1660.00 - 2302.00 | 1.25 times | Fri 28 November 2025 | 3362.00 (-0.47%) | 2881.00 | 2881.00 - 3517.00 | 1.25 times | Wed 26 November 2025 | 3378.00 (-14.74%) | 2838.00 | 2838.00 - 3924.00 | 1.25 times | Tue 25 November 2025 | 3962.00 (13.01%) | 3272.00 | 3272.00 - 4152.00 | 1.25 times | Mon 24 November 2025 | 3506.00 (-13.62%) | 2416.00 | 2416.00 - 3628.00 | 0 times | Fri 21 November 2025 | 4059.00 (221.89%) | 3097.00 | 2962.00 - 4267.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1947.5 and 2388.5
| Weekly Target 1 | 1873.67 |
| Weekly Target 2 | 2021.33 |
| Weekly Target 3 | 2314.6666666667 |
| Weekly Target 4 | 2462.33 |
| Weekly Target 5 | 2755.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (0.18%) | 2608.00 | 2167.00 - 2608.00 | 0.4762 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.9048 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 1.4286 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.9048 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 2.381 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (126.38%) | 2061.00 | 1283.00 - 3041.00 | 0.4762 times | Thu 06 November 2025 | 1342.00 (-60.34%) | 2692.00 | 1283.00 - 3674.00 | 0.4762 times | Wed 05 November 2025 | 3384.00 (153.1%) | 787.00 | 787.00 - 3674.00 | 0.4762 times | Tue 04 November 2025 | 1337.00 (-55.01%) | 787.00 | 787.00 - 1608.00 | 0.4762 times | Fri 31 October 2025 | 2972.00 (0%) | 1918.00 | 1918.00 - 3099.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1914.5 and 4102.5
| Monthly Target 1 | 371 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 2559 |
| Monthly Target 4 | 3458 |
| Monthly Target 5 | 4747 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (-35.48%) | 2057.00 | 1660.00 - 3848.00 | 0.271 times | Fri 28 November 2025 | 3362.00 (13.12%) | 787.00 | 787.00 - 4267.00 | 0.867 times | Fri 31 October 2025 | 2972.00 (20.28%) | 2216.00 | 575.00 - 4158.00 | 1.2464 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.138 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.138 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1044 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0241 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.138 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0719 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 1.0011 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0296 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2651.4 |
| 12 day DMA | 2870.42 |
| 20 day DMA | 2622.2 |
| 35 day DMA | 2505.83 |
| 50 day DMA | 2558.84 |
| 100 day DMA | 2514.91 |
| 150 day DMA | 2535.39 |
| 200 day DMA | 2550.75 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520.61 | 2696.39 | 2962.04 |
| 12 day EMA | 2653.68 | 2741.77 | 2846.6 |
| 20 day EMA | 2636.03 | 2685.17 | 2739.9 |
| 35 day EMA | 2587.86 | 2612.52 | 2638.87 |
| 50 day EMA | 2518.32 | 2532.57 | 2547.57 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.4 | 2549.6 | 2789 |
| 12 day SMA | 2870.42 | 2855.58 | 2910.17 |
| 20 day SMA | 2622.2 | 2653.5 | 2697.15 |
| 35 day SMA | 2505.83 | 2483.11 | 2473.43 |
| 50 day SMA | 2558.84 | 2560.72 | 2562.62 |
| 100 day SMA | 2514.91 | 2531.94 | 2550.57 |
| 150 day SMA | 2535.39 | 2541.7 | 2537.79 |
| 200 day SMA | 2550.75 | 2546.39 | 2550 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.