Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1749.5 and 3307.5
| Daily Target 1 | 1241.67 |
| Daily Target 2 | 2257.33 |
| Daily Target 3 | 2799.6666666667 |
| Daily Target 4 | 3815.33 |
| Daily Target 5 | 4357.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3273.00 (-0.73%) | 3342.00 | 1784.00 - 3342.00 | 1.0138 times | Thu 29 August 2024 | 3297.00 (98.97%) | 2813.00 | 2813.00 - 4000.00 | 1.0138 times | Wed 28 August 2024 | 1657.00 (-11.91%) | 1772.00 | 1171.00 - 2281.00 | 0.876 times | Tue 27 August 2024 | 1881.00 (-26.49%) | 1279.00 | 1235.00 - 2002.00 | 1.0138 times | Mon 26 August 2024 | 2559.00 (-41.27%) | 3338.00 | 2555.00 - 3531.00 | 1.0138 times | Fri 23 August 2024 | 4357.00 (164.22%) | 3734.00 | 3734.00 - 4407.00 | 1.0138 times | Thu 22 August 2024 | 1649.00 (-56.25%) | 2744.00 | 1582.00 - 2744.00 | 1.0138 times | Wed 21 August 2024 | 3769.00 (147.47%) | 3145.00 | 2963.00 - 3770.00 | 1.0138 times | Tue 20 August 2024 | 1523.00 (-60.93%) | 2082.00 | 1273.00 - 2082.00 | 1.0138 times | Mon 19 August 2024 | 3898.00 (30.63%) | 3651.00 | 3526.00 - 3898.00 | 1.0138 times | Fri 16 August 2024 | 2984.00 (-28.1%) | 2643.00 | 2537.00 - 3089.00 | 1.0138 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 807.5 and 3636.5
| Weekly Target 1 | -14.33 |
| Weekly Target 2 | 1629.33 |
| Weekly Target 3 | 2814.6666666667 |
| Weekly Target 4 | 4458.33 |
| Weekly Target 5 | 5643.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3273.00 (-24.88%) | 3338.00 | 1171.00 - 4000.00 | 1.1013 times | Fri 23 August 2024 | 4357.00 (46.01%) | 3651.00 | 1273.00 - 4407.00 | 1.132 times | Fri 16 August 2024 | 2984.00 (31.4%) | 2119.00 | 1749.00 - 4296.00 | 1.132 times | Fri 09 August 2024 | 2271.00 (199.6%) | 133.00 | 133.00 - 4115.00 | 1.0352 times | Fri 02 August 2024 | 758.00 (-80.55%) | 2433.00 | 470.00 - 3986.00 | 1.0714 times | Fri 26 July 2024 | 3897.00 (124.61%) | 3260.00 | 1130.00 - 3998.00 | 1.132 times | Fri 19 July 2024 | 1735.00 (-53.95%) | 2941.00 | 935.00 - 4277.00 | 1.132 times | Fri 12 July 2024 | 3768.00 (75.99%) | 3410.00 | 1721.00 - 4337.00 | 1.132 times | Fri 05 July 2024 | 2141.00 (-26.73%) | 2775.00 | 1555.00 - 3519.00 | 0.4528 times | Wed 03 July 2024 | 2922.00 (-3.15%) | 2746.00 | 1529.00 - 3519.00 | 0.6792 times | Fri 28 June 2024 | 3017.00 (13.55%) | 3126.00 | 1391.00 - 3657.00 | 1.132 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1703 and 5977
| Monthly Target 1 | -1669.67 |
| Monthly Target 2 | 801.67 |
| Monthly Target 3 | 2604.3333333333 |
| Monthly Target 4 | 5075.67 |
| Monthly Target 5 | 6878.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.0102 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.0976 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 0.9544 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0235 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0302 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.953 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 0.9345 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.0438 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 0.9659 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 0.9868 times | Tue 31 October 2023 | 3376.00 (40.78%) | 1498.00 | 878.00 - 4211.00 | 0.9915 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2533.4 |
| 12 day DMA | 2916.42 |
| 20 day DMA | 2736.8 |
| 35 day DMA | 2607.83 |
| 50 day DMA | 2676.84 |
| 100 day DMA | 2563.54 |
| 150 day DMA | 2574.21 |
| 200 day DMA | 2592.5 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.35 | 2628.56 | 2294.39 |
| 12 day EMA | 2772.92 | 2682.03 | 2570.26 |
| 20 day EMA | 2728.88 | 2671.63 | 2605.83 |
| 35 day EMA | 2721.32 | 2688.84 | 2653.04 |
| 50 day EMA | 2648.52 | 2623.04 | 2595.54 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.4 | 2750.2 | 2420.6 |
| 12 day SMA | 2916.42 | 2827.17 | 2876.58 |
| 20 day SMA | 2736.8 | 2611.05 | 2495.9 |
| 35 day SMA | 2607.83 | 2621.97 | 2649.54 |
| 50 day SMA | 2676.84 | 2664.52 | 2647.4 |
| 100 day SMA | 2563.54 | 2559.25 | 2536.77 |
| 150 day SMA | 2574.21 | 2564.67 | 2566.88 |
| 200 day SMA | 2592.5 | 2594.45 | 2585.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.