Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 681 and 1088
| Daily Target 1 | 604.33 |
| Daily Target 2 | 757.67 |
| Daily Target 3 | 1011.3333333333 |
| Daily Target 4 | 1164.67 |
| Daily Target 5 | 1418.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 911.00 (-59.74%) | 993.00 | 858.00 - 1265.00 | 1 times | Thu 12 June 2025 | 2263.00 (9.38%) | 1303.00 | 1303.00 - 2271.00 | 1 times | Wed 11 June 2025 | 2069.00 (-33.24%) | 2929.00 | 2018.00 - 3145.00 | 1 times | Tue 10 June 2025 | 3099.00 (2.08%) | 2943.00 | 2943.00 - 3397.00 | 1 times | Mon 09 June 2025 | 3036.00 (-21.69%) | 3010.00 | 2888.00 - 3356.00 | 1 times | Fri 06 June 2025 | 3877.00 (76.39%) | 3936.00 | 3713.00 - 4043.00 | 1 times | Thu 05 June 2025 | 2198.00 (-8.34%) | 2351.00 | 1718.00 - 3087.00 | 1 times | Wed 04 June 2025 | 2398.00 (-33.04%) | 2953.00 | 2308.00 - 2953.00 | 1 times | Tue 03 June 2025 | 3581.00 (45.45%) | 2360.00 | 2121.00 - 3836.00 | 1 times | Mon 02 June 2025 | 2462.00 (31.17%) | 1562.00 | 1515.00 - 2467.00 | 1 times | Fri 30 May 2025 | 1877.00 (-39.74%) | 1110.00 | 1110.00 - 2137.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are -385 and 2154
| Weekly Target 1 | -817 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 1722 |
| Weekly Target 4 | 2586 |
| Weekly Target 5 | 4261 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 911.00 (-76.5%) | 3010.00 | 858.00 - 3397.00 | 1.0688 times | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 1.0688 times | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 0.8551 times | Fri 23 May 2025 | 2025.00 (-38.86%) | 1182.00 | 737.00 - 2974.00 | 1.0688 times | Fri 16 May 2025 | 3312.00 (33.66%) | 3975.00 | 1527.00 - 4152.00 | 1.0688 times | Fri 09 May 2025 | 2478.00 (-38.33%) | 1477.00 | 1264.00 - 4014.00 | 1.0688 times | Fri 02 May 2025 | 4018.00 (63.4%) | 3205.00 | 793.00 - 4181.00 | 1.0688 times | Fri 25 April 2025 | 2459.00 (-31.41%) | 1034.00 | 917.00 - 4505.00 | 0.8551 times | Thu 17 April 2025 | 3585.00 (-3.81%) | 3772.00 | 1151.00 - 4156.00 | 0.8082 times | Fri 11 April 2025 | 3727.00 (528.5%) | 229.00 | 229.00 - 4783.00 | 1.0688 times | Fri 04 April 2025 | 593.00 (-28.38%) | 936.00 | 370.00 - 3804.00 | 1.0688 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -708 and 2477
| Monthly Target 1 | -1247.67 |
| Monthly Target 2 | -168.33 |
| Monthly Target 3 | 1937.3333333333 |
| Monthly Target 4 | 3016.67 |
| Monthly Target 5 | 5122.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 911.00 (-51.47%) | 1562.00 | 858.00 - 4043.00 | 0.5388 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1316 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0659 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9955 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0238 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1542 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7561 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0238 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.2393 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.071 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1946 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2275.6 |
| 12 day DMA | 2573.83 |
| 20 day DMA | 2479.4 |
| 35 day DMA | 2599.23 |
| 50 day DMA | 2580.14 |
| 100 day DMA | 2502.65 |
| 150 day DMA | 2485.69 |
| 200 day DMA | 2511.64 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.15 | 2558.14 | 2705.69 |
| 12 day EMA | 2376.68 | 2643.07 | 2712.15 |
| 20 day EMA | 2470.39 | 2634.46 | 2673.54 |
| 35 day EMA | 2503.5 | 2597.26 | 2616.94 |
| 50 day EMA | 2515.09 | 2580.54 | 2593.5 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.6 | 2868.8 | 2855.8 |
| 12 day SMA | 2573.83 | 2629.5 | 2770.08 |
| 20 day SMA | 2479.4 | 2583.4 | 2555.75 |
| 35 day SMA | 2599.23 | 2688.74 | 2750.31 |
| 50 day SMA | 2580.14 | 2615.86 | 2611.38 |
| 100 day SMA | 2502.65 | 2520.94 | 2538.33 |
| 150 day SMA | 2485.69 | 2493.54 | 2502.87 |
| 200 day SMA | 2511.64 | 2514.7 | 2522.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.