Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 695.5 and 1261.5
| Daily Target 1 | 600.33 |
| Daily Target 2 | 790.67 |
| Daily Target 3 | 1166.3333333333 |
| Daily Target 4 | 1356.67 |
| Daily Target 5 | 1732.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.00 (-63.34%) | 1403.00 | 976.00 - 1542.00 | 0 times | Thu 19 March 2026 | 2676.00 (-8.7%) | 1140.00 | 1140.00 - 2871.00 | 0 times | Tue 17 March 2026 | 2931.00 (-12.11%) | 3779.00 | 2931.00 - 3802.00 | 1.6667 times | Mon 16 March 2026 | 3335.00 (70.85%) | 3679.00 | 3335.00 - 3892.00 | 1.6667 times | Fri 13 March 2026 | 1952.00 (61.86%) | 2991.00 | 1832.00 - 3007.00 | 1.6667 times | Thu 12 March 2026 | 1206.00 (-42.07%) | 1152.00 | 1152.00 - 1603.00 | 1.6667 times | Wed 11 March 2026 | 2082.00 (-9.83%) | 1988.00 | 1562.00 - 2216.00 | 1.6667 times | Tue 10 March 2026 | 2309.00 (5.53%) | 1771.00 | 1771.00 - 3441.00 | 1.6667 times | Mon 09 March 2026 | 2188.00 (53.11%) | 880.00 | 880.00 - 2188.00 | 0 times | Fri 06 March 2026 | 1429.00 (-2.59%) | 662.00 | 662.00 - 1491.00 | 0 times | Thu 05 March 2026 | 1467.00 (-57.31%) | 1841.00 | 1219.00 - 1841.00 | 1.6667 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are -479.5 and 2436.5
| Weekly Target 1 | -966.33 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 1949.6666666667 |
| Weekly Target 4 | 2923.33 |
| Weekly Target 5 | 4865.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.6061 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.2121 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.2121 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.2121 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.9091 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.303 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.9091 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.2121 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.5152 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.9091 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.2121 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -1082.5 and 2436.5
| Monthly Target 1 | -1770.33 |
| Monthly Target 2 | -394.67 |
| Monthly Target 3 | 1748.6666666667 |
| Monthly Target 4 | 3124.33 |
| Monthly Target 5 | 5267.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.00 (-45.32%) | 1381.00 | 373.00 - 3892.00 | 0.5609 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8414 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0097 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8975 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8975 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.234 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1779 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1779 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1431 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0601 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1779 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2375 |
| 12 day DMA | 2166 |
| 20 day DMA | 2293.65 |
| 35 day DMA | 2422.29 |
| 50 day DMA | 2463.4 |
| 100 day DMA | 2503.36 |
| 150 day DMA | 2494.31 |
| 200 day DMA | 2508.78 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.49 | 2588.16 | 2544.25 |
| 12 day EMA | 2190.24 | 2410.02 | 2361.68 |
| 20 day EMA | 2267.67 | 2403.05 | 2374.33 |
| 35 day EMA | 2353.76 | 2434.58 | 2420.37 |
| 50 day EMA | 2469.54 | 2530.27 | 2524.32 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375 | 2420 | 2301.2 |
| 12 day SMA | 2166 | 2204.42 | 2213.5 |
| 20 day SMA | 2293.65 | 2374.5 | 2388.4 |
| 35 day SMA | 2422.29 | 2466.69 | 2437.57 |
| 50 day SMA | 2463.4 | 2484.36 | 2494.82 |
| 100 day SMA | 2503.36 | 2512.22 | 2504.13 |
| 150 day SMA | 2494.31 | 2505.14 | 2506.15 |
| 200 day SMA | 2508.78 | 2522.65 | 2516.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.