TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 2271 and 3778

Daily Target 11083.33
Daily Target 21951.67
Daily Target 32590.3333333333
Daily Target 43458.67
Daily Target 54097.33

Daily price and volume Total Advancing

Date Closing Open Range Volume
Tue 18 November 2025 2820.00 (159.19%) 1722.00 1722.00 - 3229.00 1.25 times
Mon 17 November 2025 1088.00 (-48.97%) 1891.00 1052.00 - 2122.00 1.25 times
Fri 14 November 2025 2132.00 (87.51%) 945.00 945.00 - 2466.00 1.25 times
Thu 13 November 2025 1137.00 (-55.83%) 1858.00 1110.00 - 2037.00 1.25 times
Wed 12 November 2025 2574.00 (-13.19%) 3159.00 2572.00 - 3413.00 1.25 times
Tue 11 November 2025 2965.00 (-9.93%) 2341.00 2341.00 - 3079.00 1.25 times
Mon 10 November 2025 3292.00 (17.78%) 3344.00 2718.00 - 3582.00 1.25 times
Fri 07 November 2025 2795.00 (-8%) 1451.00 1451.00 - 2983.00 0 times
Fri 07 November 2025 3038.00 (125.2%) 2004.00 1692.00 - 3041.00 1.25 times
Thu 06 November 2025 1349.00 (0.52%) 2061.00 1283.00 - 2112.00 0 times
Thu 06 November 2025 1342.00 (-62.69%) 2061.00 1283.00 - 2112.00 1.25 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 1936 and 4113

Weekly Target 1190
Weekly Target 21505
Weekly Target 32367
Weekly Target 43682
Weekly Target 54544

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Tue 18 November 2025 2820.00 (32.27%) 1891.00 1052.00 - 3229.00 1.6667 times
Fri 14 November 2025 2132.00 (-23.72%) 3344.00 945.00 - 3582.00 4.1667 times
Fri 07 November 2025 2795.00 (-8%) 1451.00 1451.00 - 2983.00 0 times
Fri 07 November 2025 3038.00 (126.38%) 2061.00 1283.00 - 3041.00 0.8333 times
Thu 06 November 2025 1342.00 (-60.34%) 2692.00 1283.00 - 3674.00 0.8333 times
Wed 05 November 2025 3384.00 (153.1%) 787.00 787.00 - 3674.00 0.8333 times
Tue 04 November 2025 1337.00 (-55.01%) 787.00 787.00 - 1608.00 0.8333 times
Fri 31 October 2025 2972.00 (0%) 1918.00 1918.00 - 3099.00 0 times
Fri 31 October 2025 2972.00 (0.17%) 1918.00 1918.00 - 3099.00 0 times
Fri 31 October 2025 2967.00 (0%) 2385.00 2278.00 - 3099.00 0.8333 times
Fri 31 October 2025 2967.00 (58.92%) 1677.00 1677.00 - 3099.00 0.8333 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 1803.5 and 4690.5

Monthly Target 1-460
Monthly Target 21180
Monthly Target 32427
Monthly Target 44067
Monthly Target 55314

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 18 November 2025 2820.00 (-5.11%) 787.00 787.00 - 3674.00 0.5684 times
Fri 31 October 2025 2972.00 (20.28%) 2216.00 575.00 - 4158.00 1.1884 times
Tue 30 September 2025 2471.00 (8.14%) 936.00 936.00 - 4031.00 1.0851 times
Fri 29 August 2025 2285.00 (46.01%) 940.00 893.00 - 4624.00 1.0851 times
Thu 31 July 2025 1565.00 (-43.03%) 1882.00 1054.00 - 3810.00 1.053 times
Mon 30 June 2025 2747.00 (46.35%) 1562.00 858.00 - 4043.00 0.9765 times
Fri 30 May 2025 1877.00 (-13.78%) 2769.00 737.00 - 4181.00 1.0851 times
Wed 30 April 2025 2177.00 (6.77%) 1368.00 229.00 - 4783.00 1.0221 times
Mon 31 March 2025 2039.00 (-39.26%) 3209.00 708.00 - 4278.00 0.9546 times
Fri 28 February 2025 3357.00 (114.92%) 512.00 512.00 - 3779.00 0.9817 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.1068 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 1950.2
12 day DMA 2344.08
20 day DMA 2400.95
35 day DMA 2380.83
50 day DMA 2438.86
100 day DMA 2454.78
150 day DMA 2515.45
200 day DMA 2509.2

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2152.191818.332183.44
12 day EMA2253.332150.342343.43
20 day EMA2310.32256.672379.63
35 day EMA2397.322372.442448.06
50 day EMA2409.832393.12446.35

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.21979.22420
12 day SMA2344.082391.082419.08
20 day SMA2400.952353.32368
35 day SMA2380.832417.312502.8
50 day SMA2438.862435.242478.52
100 day SMA2454.782441.492468.3
150 day SMA2515.452513.172530.21
200 day SMA2509.22504.052503.69
Back to top | Use Dark Theme