TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 1348.5 and 1888.5

Daily Target 11228
Daily Target 21469
Daily Target 31768
Daily Target 42009
Daily Target 52308

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1710.00 (-41.36%) 2067.00 1527.00 - 2067.00 1 times
Tue 13 May 2025 2916.00 (-27.3%) 2883.00 2883.00 - 3148.00 1 times
Mon 12 May 2025 4011.00 (61.86%) 3975.00 3852.00 - 4152.00 1 times
Fri 09 May 2025 2478.00 (-32%) 3049.00 2203.00 - 3049.00 1 times
Thu 08 May 2025 3644.00 (30.7%) 3345.00 3223.00 - 4014.00 1 times
Wed 07 May 2025 2788.00 (58.95%) 2999.00 2355.00 - 3316.00 1 times
Tue 06 May 2025 1754.00 (3.36%) 1355.00 1264.00 - 2163.00 1 times
Mon 05 May 2025 1697.00 (-57.77%) 1477.00 1360.00 - 2491.00 1 times
Fri 02 May 2025 4018.00 (45.11%) 3974.00 3884.00 - 4181.00 1 times
Thu 01 May 2025 2769.00 (27.19%) 2769.00 2592.00 - 3493.00 1 times
Wed 30 April 2025 2177.00 (-28.55%) 793.00 793.00 - 2301.00 1 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 306 and 2931

Weekly Target 1-162
Weekly Target 2774
Weekly Target 32463
Weekly Target 43399
Weekly Target 55088

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1710.00 (-30.99%) 3975.00 1527.00 - 4152.00 0.6875 times
Fri 09 May 2025 2478.00 (-38.33%) 1477.00 1264.00 - 4014.00 1.1459 times
Fri 02 May 2025 4018.00 (63.4%) 3205.00 793.00 - 4181.00 1.1459 times
Fri 25 April 2025 2459.00 (-31.41%) 1034.00 917.00 - 4505.00 0.9167 times
Thu 17 April 2025 3585.00 (-3.81%) 3772.00 1151.00 - 4156.00 0.8664 times
Fri 11 April 2025 3727.00 (528.5%) 229.00 229.00 - 4783.00 1.1459 times
Fri 04 April 2025 593.00 (-28.38%) 936.00 370.00 - 3804.00 1.1459 times
Fri 28 March 2025 828.00 (-57.3%) 4033.00 708.00 - 4033.00 0.6538 times
Fri 21 March 2025 1939.00 (-53.58%) 3320.00 952.00 - 3963.00 1.1459 times
Fri 14 March 2025 4177.00 (41.35%) 1407.00 717.00 - 4278.00 1.1459 times
Fri 07 March 2025 2955.00 (-11.97%) 3209.00 866.00 - 3757.00 1.0592 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 28.5 and 2945.5

Monthly Target 1-532
Monthly Target 2589
Monthly Target 32385
Monthly Target 43506
Monthly Target 55302

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 14 May 2025 1710.00 (-21.45%) 2769.00 1264.00 - 4181.00 0.5355 times
Wed 30 April 2025 2177.00 (6.77%) 1368.00 229.00 - 4783.00 1.0592 times
Mon 31 March 2025 2039.00 (-39.26%) 3209.00 708.00 - 4278.00 0.9893 times
Fri 28 February 2025 3357.00 (114.92%) 512.00 512.00 - 3779.00 1.0174 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.147 times
Tue 31 December 2024 2824.00 (37.96%) 1992.00 492.00 - 4242.00 0.7513 times
Tue 26 November 2024 2047.00 (74.21%) 3551.00 1183.00 - 4040.00 1.0174 times
Thu 31 October 2024 1175.00 (-56.07%) 1075.00 1010.00 - 5736.00 1.2316 times
Mon 30 September 2024 2675.00 (-18.27%) 1505.00 841.00 - 4297.00 1.0643 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.1871 times
Wed 31 July 2024 3045.00 (0.93%) 2746.00 935.00 - 4337.00 1.2316 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2951.8
12 day DMA 2750.75
20 day DMA 2793.35
35 day DMA 2559.89
50 day DMA 2536.34
100 day DMA 2491.64
150 day DMA 2482.81
200 day DMA 2512.32

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2627.523086.213171.3
12 day EMA2746.012934.312937.64
20 day EMA2722.882829.452820.34
35 day EMA2629.182683.292669.59
50 day EMA2514.682547.512532.48

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2951.83167.42935
12 day SMA2750.752852.082814
20 day SMA2793.352895.352935.9
35 day SMA2559.892565.462586.6
50 day SMA2536.342531.262527.36
100 day SMA2491.642498.32486.43
150 day SMA2482.812489.252490.96
200 day SMA2512.322522.722516.82
Back to top | Use Dark Theme