Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3563 and 3943
| Daily Target 1 | 3269.33 |
| Daily Target 2 | 3476.67 |
| Daily Target 3 | 3649.3333333333 |
| Daily Target 4 | 3856.67 |
| Daily Target 5 | 4029.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3684.00 (18.42%) | 3573.00 | 3442.00 - 3822.00 | 1 times | Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 1 times | Fri 17 January 2025 | 3111.00 (13.54%) | 3728.00 | 2928.00 - 3728.00 | 1 times | Thu 16 January 2025 | 2740.00 (-31.53%) | 2538.00 | 2209.00 - 2885.00 | 1 times | Wed 15 January 2025 | 4002.00 (22.09%) | 4213.00 | 3806.00 - 4238.00 | 1 times | Tue 14 January 2025 | 3278.00 (25.31%) | 3710.00 | 2716.00 - 3710.00 | 1 times | Mon 13 January 2025 | 2616.00 (128.07%) | 1327.00 | 1327.00 - 2621.00 | 1 times | Fri 10 January 2025 | 1147.00 (-36.49%) | 1101.00 | 972.00 - 1211.00 | 1 times | Wed 08 January 2025 | 1806.00 (0%) | 1017.00 | 785.00 - 1851.00 | 1 times | Wed 08 January 2025 | 1806.00 (0.28%) | 1017.00 | 785.00 - 1851.00 | 1 times | Tue 07 January 2025 | 1801.00 (-25.33%) | 3330.00 | 1543.00 - 3330.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 3563 and 3943
| Weekly Target 1 | 3269.33 |
| Weekly Target 2 | 3476.67 |
| Weekly Target 3 | 3649.3333333333 |
| Weekly Target 4 | 3856.67 |
| Weekly Target 5 | 4029.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3684.00 (18.42%) | 3573.00 | 3442.00 - 3822.00 | 0.3643 times | Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 0.3643 times | Fri 17 January 2025 | 3111.00 (171.23%) | 1327.00 | 1327.00 - 4238.00 | 1.8214 times | Fri 10 January 2025 | 1147.00 (-36.49%) | 1017.00 | 785.00 - 1851.00 | 0.7286 times | Wed 08 January 2025 | 1806.00 (-52.8%) | 3266.00 | 785.00 - 3506.00 | 1.0928 times | Fri 03 January 2025 | 3826.00 (215.42%) | 847.00 | 723.00 - 4088.00 | 1.1796 times | Fri 27 December 2024 | 1213.00 (-65.9%) | 1936.00 | 814.00 - 3799.00 | 0.8988 times | Fri 20 December 2024 | 3557.00 (105.73%) | 2090.00 | 492.00 - 4242.00 | 1.4711 times | Fri 13 December 2024 | 1729.00 (-16.15%) | 3576.00 | 1347.00 - 3576.00 | 1.4135 times | Thu 05 December 2024 | 2062.00 (0.73%) | 1992.00 | 1624.00 - 2374.00 | 0.6656 times | Tue 26 November 2024 | 2047.00 (0%) | 2047.00 | 2047.00 - 2047.00 | 0.3643 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2234.5 and 5687.5
| Monthly Target 1 | -550.67 |
| Monthly Target 2 | 1566.67 |
| Monthly Target 3 | 2902.3333333333 |
| Monthly Target 4 | 5019.67 |
| Monthly Target 5 | 6355.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3684.00 (30.45%) | 3662.00 | 785.00 - 4238.00 | 0.6794 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7103 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9619 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1644 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0062 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1223 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1644 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0125 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0858 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0929 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 1.0109 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3329.6 |
| 12 day DMA | 2626.17 |
| 20 day DMA | 2671.5 |
| 35 day DMA | 2453.03 |
| 50 day DMA | 2527.9 |
| 100 day DMA | 2521.93 |
| 150 day DMA | 2570.91 |
| 200 day DMA | 2542.98 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.56 | 3015.87 | 2968.31 |
| 12 day EMA | 2907.81 | 2766.73 | 2704.16 |
| 20 day EMA | 2737.81 | 2638.25 | 2588.51 |
| 35 day EMA | 2642.58 | 2581.27 | 2550.08 |
| 50 day EMA | 2594.33 | 2549.87 | 2526.98 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.6 | 3248.4 | 3149.4 |
| 12 day SMA | 2626.17 | 2638 | 2599.08 |
| 20 day SMA | 2671.5 | 2665.15 | 2620.55 |
| 35 day SMA | 2453.03 | 2455.8 | 2473.6 |
| 50 day SMA | 2527.9 | 2507.86 | 2469.14 |
| 100 day SMA | 2521.93 | 2528.66 | 2514.04 |
| 150 day SMA | 2570.91 | 2554.6 | 2544.51 |
| 200 day SMA | 2542.98 | 2532.97 | 2532.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.