Login or Join
HomepageTsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing
Strong Daily Stock price targets for TsxvAdvancing ADVV are 240.5 and 395.5
| Daily Target 1 | 111.33 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 266.33333333333 |
| Daily Target 4 | 369.67 |
| Daily Target 5 | 421.33 |
Daily price and volume Tsxv Advancing
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 318.00 (0%) | 163.00 | 163.00 - 318.00 | 0.9479 times |
| Mon 12 May 2025 | 318.00 (-14.97%) | 163.00 | 163.00 - 318.00 | 0.9479 times |
| Fri 09 May 2025 | 374.00 (9.36%) | 190.00 | 190.00 - 375.00 | 1.2855 times |
| Thu 08 May 2025 | 342.00 (23.91%) | 205.00 | 205.00 - 342.00 | 0.9741 times |
| Wed 07 May 2025 | 276.00 (-27.18%) | 173.00 | 173.00 - 277.00 | 0.795 times |
| Tue 06 May 2025 | 379.00 (14.16%) | 205.00 | 205.00 - 384.00 | 1.5163 times |
| Mon 05 May 2025 | 332.00 (-10.03%) | 249.00 | 249.00 - 332.00 | 1.0431 times |
| Fri 02 May 2025 | 369.00 (34.67%) | 185.00 | 185.00 - 369.00 | 0.9641 times |
| Thu 01 May 2025 | 274.00 (-3.52%) | 141.00 | 141.00 - 277.00 | 0.7825 times |
| Wed 30 April 2025 | 284.00 (0.35%) | 185.00 | 180.00 - 284.00 | 0.7437 times |
| Tue 29 April 2025 | 283.00 (-11.29%) | 175.00 | 175.00 - 283.00 | 0.8591 times |
Weekly price and charts TsxvAdvancing
Strong weekly Stock price targets for TsxvAdvancing ADVV are 240.5 and 395.5
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Tsxv Advancing
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 318.00 (0%) | 163.00 | 163.00 - 318.00 | 0.2294 times |
| Mon 12 May 2025 | 318.00 (-14.97%) | 163.00 | 163.00 - 318.00 | 0.2294 times |
| Fri 09 May 2025 | 374.00 (1.36%) | 249.00 | 173.00 - 384.00 | 1.3588 times |
| Fri 02 May 2025 | 369.00 (24.24%) | 199.00 | 141.00 - 369.00 | 1.0179 times |
| Fri 25 April 2025 | 297.00 (-0.34%) | 254.00 | 199.00 - 390.00 | 0.9975 times |
| Thu 17 April 2025 | 298.00 (-40.99%) | 256.00 | 193.00 - 405.00 | 1.1218 times |
| Fri 11 April 2025 | 505.00 (245.89%) | 41.00 | 41.00 - 505.00 | 1.7096 times |
| Fri 04 April 2025 | 146.00 (-34.82%) | 193.00 | 41.00 - 297.00 | 1.1694 times |
| Fri 28 March 2025 | 224.00 (-16.73%) | 232.00 | 162.00 - 349.00 | 0.6346 times |
| Fri 21 March 2025 | 269.00 (-32.92%) | 222.00 | 151.00 - 421.00 | 1.5315 times |
| Fri 14 March 2025 | 401.00 (11.7%) | 184.00 | 169.00 - 401.00 | 1.5 times |
Monthly price and charts TsxvAdvancing
Strong monthly Stock price targets for TsxvAdvancing ADVV are 229.5 and 472.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 421 |
| Monthly Target 5 | 524 |
Monthly price and volumes Tsxv Advancing
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 318.00 (11.97%) | 141.00 | 141.00 - 384.00 | 0.4352 times |
| Wed 30 April 2025 | 284.00 (-2.74%) | 195.00 | 41.00 - 505.00 | 0.9996 times |
| Mon 31 March 2025 | 292.00 (-10.98%) | 274.00 | 59.00 - 421.00 | 1.0458 times |
| Fri 28 February 2025 | 328.00 (11.19%) | 151.00 | 142.00 - 435.00 | 1.1655 times |
| Fri 31 January 2025 | 295.00 (-32.8%) | 258.00 | 158.00 - 504.00 | 1.3254 times |
| Tue 31 December 2024 | 439.00 (42.53%) | 208.00 | 146.00 - 439.00 | 0.9297 times |
| Tue 26 November 2024 | 308.00 (24.7%) | 202.00 | 156.00 - 409.00 | 0.8514 times |
| Thu 31 October 2024 | 247.00 (-15.41%) | 176.00 | 132.00 - 411.00 | 1.3647 times |
| Mon 30 September 2024 | 292.00 (-14.37%) | 168.00 | 145.00 - 447.00 | 1.0585 times |
| Fri 30 August 2024 | 341.00 (-8.82%) | 187.00 | 122.00 - 395.00 | 0.8241 times |
| Wed 31 July 2024 | 374.00 (10.98%) | 230.00 | 109.00 - 388.00 | 0.8294 times |
Indicator Analysis of TsxvAdvancing
Please login to view indicator analysis. or View indicator analysis of TsxvAdvancing ADVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value |
| 5 day DMA | 325.6 |
| 12 day DMA | 322.33 |
| 20 day DMA | 327.2 |
| 35 day DMA | 317.2 |
| 50 day DMA | 322.42 |
| 100 day DMA | 324.61 |
| 150 day DMA | 320.31 |
| 200 day DMA | 315.93 |
EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329 | 334.5 | 342.75 |
| 12 day EMA | 328.46 | 330.36 | 332.61 |
| 20 day EMA | 326.67 | 327.58 | 328.59 |
| 35 day EMA | 322.98 | 323.27 | 323.58 |
| 50 day EMA | 320.03 | 320.11 | 320.2 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.6 | 337.8 | 340.6 |
| 12 day SMA | 322.33 | 320.58 | 326.58 |
| 20 day SMA | 327.2 | 336.55 | 338.85 |
| 35 day SMA | 317.2 | 318.57 | 319.77 |
| 50 day SMA | 322.42 | 323.42 | 321.5 |
| 100 day SMA | 324.61 | 324.29 | 324.35 |
| 150 day SMA | 320.31 | 320.37 | 320.8 |
| 200 day SMA | 315.93 | 316.19 | 316.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.