Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 781 and 993
| Daily Target 1 | 605 |
| Daily Target 2 | 745 |
| Daily Target 3 | 817 |
| Daily Target 4 | 957 |
| Daily Target 5 | 1029 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 885.00 (-49.49%) | 735.00 | 677.00 - 889.00 | 0.467 times | Mon 24 March 2025 | 1752.00 (63.28%) | 1128.00 | 1128.00 - 1755.00 | 1.2965 times | Fri 21 March 2025 | 1073.00 (-18.47%) | 461.00 | 461.00 - 1074.00 | 0.8625 times | Thu 20 March 2025 | 1316.00 (-35.71%) | 585.00 | 585.00 - 1320.00 | 0.7375 times | Wed 19 March 2025 | 2047.00 (61.69%) | 884.00 | 884.00 - 2049.00 | 1.0925 times | Tue 18 March 2025 | 1266.00 (-36.79%) | 717.00 | 717.00 - 1266.00 | 0.7992 times | Mon 17 March 2025 | 2003.00 (2.4%) | 1081.00 | 1081.00 - 2003.00 | 1.4218 times | Fri 14 March 2025 | 1956.00 (75.11%) | 1179.00 | 1179.00 - 1956.00 | 1.1811 times | Thu 13 March 2025 | 1117.00 (-31.05%) | 720.00 | 720.00 - 1117.00 | 0.8251 times | Wed 12 March 2025 | 1620.00 (34.33%) | 931.00 | 931.00 - 1620.00 | 1.3167 times | Tue 11 March 2025 | 1206.00 (58.68%) | 742.00 | 742.00 - 1257.00 | 1.0479 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 242 and 1320
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 456.33 |
| Weekly Target 3 | 1105.6666666667 |
| Weekly Target 4 | 1534.33 |
| Weekly Target 5 | 2183.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 885.00 (-17.52%) | 1128.00 | 677.00 - 1755.00 | 0.4647 times | Fri 21 March 2025 | 1073.00 (-45.14%) | 1081.00 | 461.00 - 2049.00 | 1.2948 times | Fri 14 March 2025 | 1956.00 (4.1%) | 580.00 | 580.00 - 1956.00 | 1.3288 times | Fri 07 March 2025 | 1879.00 (16.85%) | 1208.00 | 243.00 - 1879.00 | 1.0446 times | Fri 28 February 2025 | 1608.00 (66.12%) | 886.00 | 535.00 - 1736.00 | 1.1151 times | Fri 21 February 2025 | 968.00 (-31.44%) | 1087.00 | 604.00 - 1709.00 | 0.8478 times | Fri 14 February 2025 | 1412.00 (26.41%) | 1250.00 | 504.00 - 1938.00 | 1.0588 times | Fri 07 February 2025 | 1117.00 (-6.21%) | 412.00 | 412.00 - 1920.00 | 1.1402 times | Fri 31 January 2025 | 1191.00 (-24.95%) | 551.00 | 551.00 - 2165.00 | 0.9318 times | Fri 24 January 2025 | 1587.00 (-20.37%) | 819.00 | 731.00 - 1720.00 | 0.7733 times | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.2911 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -339 and 1467
| Monthly Target 1 | -747 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1875 |
| Monthly Target 5 | 2865 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 885.00 (-44.96%) | 1208.00 | 243.00 - 2049.00 | 1.0465 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0538 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1312 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7262 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0508 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0989 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1153 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9681 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.964 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8451 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.04 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1414.6 |
| 12 day DMA | 1416.75 |
| 20 day DMA | 1406.9 |
| 35 day DMA | 1426.74 |
| 50 day DMA | 1482.96 |
| 100 day DMA | 1418.65 |
| 150 day DMA | 1426.65 |
| 200 day DMA | 1417.9 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.01 | 1522.48 | 1407.73 |
| 12 day EMA | 1399.53 | 1493.05 | 1445.98 |
| 20 day EMA | 1412.74 | 1468.27 | 1438.42 |
| 35 day EMA | 1433.7 | 1466 | 1449.16 |
| 50 day EMA | 1446.75 | 1469.67 | 1458.15 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.6 | 1490.8 | 1541 |
| 12 day SMA | 1416.75 | 1499.58 | 1426 |
| 20 day SMA | 1406.9 | 1425.15 | 1404.55 |
| 35 day SMA | 1426.74 | 1429.37 | 1413.34 |
| 50 day SMA | 1482.96 | 1483.36 | 1466.68 |
| 100 day SMA | 1418.65 | 1417.82 | 1413.36 |
| 150 day SMA | 1426.65 | 1432.79 | 1431.27 |
| 200 day SMA | 1417.9 | 1420.89 | 1419.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.