Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1144.5 and 2299.5
| Daily Target 1 | 183 |
| Daily Target 2 | 951 |
| Daily Target 3 | 1338 |
| Daily Target 4 | 2106 |
| Daily Target 5 | 2493 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (-22.46%) | 570.00 | 570.00 - 1725.00 | 1.3795 times | Wed 18 February 2026 | 2217.00 (42.21%) | 1010.00 | 1010.00 - 2221.00 | 1.4483 times | Tue 17 February 2026 | 1559.00 (-30.4%) | 576.00 | 576.00 - 1563.00 | 0 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 1.492 times | Fri 13 February 2026 | 2240.00 (117.05%) | 1153.00 | 1153.00 - 2240.00 | 1.492 times | Thu 12 February 2026 | 1032.00 (-43.42%) | 981.00 | 883.00 - 1167.00 | 0.5514 times | Wed 11 February 2026 | 1824.00 (8.31%) | 924.00 | 924.00 - 1824.00 | 0 times | Tue 10 February 2026 | 1684.00 (-26.46%) | 782.00 | 782.00 - 1684.00 | 0 times | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 1.7686 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 1.8681 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.448 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1144.5 and 2795.5
| Weekly Target 1 | -147.67 |
| Weekly Target 2 | 785.67 |
| Weekly Target 3 | 1503.3333333333 |
| Weekly Target 4 | 2436.67 |
| Weekly Target 5 | 3154.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (-23.26%) | 576.00 | 570.00 - 2221.00 | 0.5887 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3106 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7936 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1847 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5615 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0283 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.4081 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5585 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8993 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6665 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4363 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1058 and 3178
| Monthly Target 1 | -575.67 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 1544.3333333333 |
| Monthly Target 4 | 2691.67 |
| Monthly Target 5 | 3664.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (59.91%) | 907.00 | 397.00 - 2517.00 | 0.6352 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2854 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8248 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8005 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2867 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3702 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9953 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9035 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9188 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9797 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8379 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1995 |
| 12 day DMA | 1824.92 |
| 20 day DMA | 1748 |
| 35 day DMA | 1804.49 |
| 50 day DMA | 1755.54 |
| 100 day DMA | 1678.11 |
| 150 day DMA | 1648.39 |
| 200 day DMA | 1625.46 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.85 | 1949.77 | 1816.18 |
| 12 day EMA | 1835.56 | 1856.75 | 1791.27 |
| 20 day EMA | 1807.34 | 1816.63 | 1774.5 |
| 35 day EMA | 1763.81 | 1766.45 | 1739.92 |
| 50 day EMA | 1759.13 | 1760.77 | 1742.16 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995 | 1857.6 | 1779 |
| 12 day SMA | 1824.92 | 1834.83 | 1803.33 |
| 20 day SMA | 1748 | 1773.55 | 1767.25 |
| 35 day SMA | 1804.49 | 1801.83 | 1784.63 |
| 50 day SMA | 1755.54 | 1746.02 | 1734.6 |
| 100 day SMA | 1678.11 | 1680.18 | 1675.27 |
| 150 day SMA | 1648.39 | 1645.77 | 1642.44 |
| 200 day SMA | 1625.46 | 1624.91 | 1621.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.