Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 867.5 and 1419.5
| Daily Target 1 | 407.67 |
| Daily Target 2 | 775.33 |
| Daily Target 3 | 959.66666666667 |
| Daily Target 4 | 1327.33 |
| Daily Target 5 | 1511.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1143.00 (-32.33%) | 592.00 | 592.00 - 1144.00 | 0.6133 times |
| Tue 13 May 2025 | 1689.00 (0%) | 967.00 | 967.00 - 1690.00 | 1.1125 times |
| Tue 13 May 2025 | 1689.00 (-8.46%) | 967.00 | 967.00 - 1690.00 | 1.1125 times |
| Mon 12 May 2025 | 1845.00 (0%) | 875.00 | 875.00 - 1845.00 | 1.3198 times |
| Mon 12 May 2025 | 1845.00 (4.77%) | 875.00 | 875.00 - 1845.00 | 1.3198 times |
| Fri 09 May 2025 | 1761.00 (-1.34%) | 1000.00 | 1000.00 - 1764.00 | 1.1274 times |
| Thu 08 May 2025 | 1785.00 (7.14%) | 960.00 | 960.00 - 1794.00 | 1.0067 times |
| Wed 07 May 2025 | 1666.00 (20.38%) | 800.00 | 800.00 - 1666.00 | 0.9044 times |
| Tue 06 May 2025 | 1384.00 (4.93%) | 680.00 | 680.00 - 1386.00 | 0.9421 times |
| Mon 05 May 2025 | 1319.00 (-27.49%) | 710.00 | 699.00 - 1321.00 | 0.5414 times |
| Fri 02 May 2025 | 1819.00 (14.47%) | 987.00 | 987.00 - 1819.00 | 0.8593 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 867.5 and 1965.5
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 1141.6666666667 |
| Weekly Target 4 | 1691.33 |
| Weekly Target 5 | 2239.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1143.00 (-32.33%) | 967.00 | 592.00 - 1690.00 | 0.5337 times |
| Tue 13 May 2025 | 1689.00 (-8.46%) | 875.00 | 875.00 - 1845.00 | 0.7522 times |
| Mon 12 May 2025 | 1845.00 (4.77%) | 875.00 | 875.00 - 1845.00 | 0.4081 times |
| Fri 09 May 2025 | 1761.00 (-3.19%) | 710.00 | 680.00 - 1794.00 | 1.3983 times |
| Fri 02 May 2025 | 1819.00 (20.94%) | 912.00 | 514.00 - 1819.00 | 1.165 times |
| Fri 25 April 2025 | 1504.00 (-2.65%) | 764.00 | 735.00 - 2030.00 | 1.0149 times |
| Thu 17 April 2025 | 1545.00 (-27.67%) | 1269.00 | 888.00 - 2220.00 | 1.2612 times |
| Fri 11 April 2025 | 2136.00 (354.47%) | 117.00 | 117.00 - 2307.00 | 1.734 times |
| Fri 04 April 2025 | 470.00 (-44.58%) | 559.00 | 188.00 - 1608.00 | 1.0504 times |
| Fri 28 March 2025 | 848.00 (-20.97%) | 1128.00 | 534.00 - 1755.00 | 0.682 times |
| Fri 21 March 2025 | 1073.00 (-45.14%) | 1081.00 | 461.00 - 2049.00 | 1.5746 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 867.5 and 2120.5
| Monthly Target 1 | -59.67 |
| Monthly Target 2 | 541.67 |
| Monthly Target 3 | 1193.3333333333 |
| Monthly Target 4 | 1794.67 |
| Monthly Target 5 | 2446.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1143.00 (-7.37%) | 865.00 | 592.00 - 1845.00 | 0.7299 times |
| Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.1118 times |
| Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.1232 times |
| Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0377 times |
| Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1139 times |
| Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7151 times |
| Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0347 times |
| Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0821 times |
| Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.0983 times |
| Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9533 times |
| Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9493 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1642.2 |
| 12 day DMA | 1627.83 |
| 20 day DMA | 1597.1 |
| 35 day DMA | 1474.89 |
| 50 day DMA | 1463.78 |
| 100 day DMA | 1465.24 |
| 150 day DMA | 1436.29 |
| 200 day DMA | 1432 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.07 | 1723.58 | 1740.87 |
| 12 day EMA | 1596.47 | 1678.89 | 1677.05 |
| 20 day EMA | 1581.96 | 1628.15 | 1621.75 |
| 35 day EMA | 1532.05 | 1554.95 | 1547.06 |
| 50 day EMA | 1472.93 | 1486.39 | 1478.12 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.2 | 1765.8 | 1785 |
| 12 day SMA | 1627.83 | 1635.42 | 1637.58 |
| 20 day SMA | 1597.1 | 1605.1 | 1614.9 |
| 35 day SMA | 1474.89 | 1492.29 | 1474.69 |
| 50 day SMA | 1463.78 | 1465.64 | 1464.02 |
| 100 day SMA | 1465.24 | 1465.07 | 1460.63 |
| 150 day SMA | 1436.29 | 1438.03 | 1435.24 |
| 200 day SMA | 1432 | 1431.22 | 1427.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.