Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1269.5 and 2170.5
| Daily Target 1 | 518.67 |
| Daily Target 2 | 1119.33 |
| Daily Target 3 | 1419.6666666667 |
| Daily Target 4 | 2020.33 |
| Daily Target 5 | 2320.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1720.00 (-13.7%) | 819.00 | 819.00 - 1720.00 | 0.9095 times | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 1.4292 times | Fri 17 January 2025 | 1993.00 (8.37%) | 1169.00 | 1169.00 - 1994.00 | 1.4292 times | Thu 16 January 2025 | 1839.00 (-11.2%) | 947.00 | 947.00 - 1841.00 | 0.9354 times | Wed 15 January 2025 | 2071.00 (43.22%) | 1301.00 | 1301.00 - 2071.00 | 1.231 times | Tue 14 January 2025 | 1446.00 (59.78%) | 902.00 | 902.00 - 1446.00 | 1.0396 times | Mon 13 January 2025 | 905.00 (-1.42%) | 515.00 | 515.00 - 906.00 | 0.3602 times | Fri 10 January 2025 | 918.00 (-33.96%) | 554.00 | 554.00 - 918.00 | 0.8799 times | Wed 08 January 2025 | 1390.00 (0%) | 659.00 | 647.00 - 1390.00 | 0.893 times | Wed 08 January 2025 | 1390.00 (17.7%) | 659.00 | 647.00 - 1390.00 | 0.893 times | Tue 07 January 2025 | 1181.00 (-18.1%) | 1008.00 | 1008.00 - 1201.00 | 1.159 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1269.5 and 2170.5
| Weekly Target 1 | 518.67 |
| Weekly Target 2 | 1119.33 |
| Weekly Target 3 | 1419.6666666667 |
| Weekly Target 4 | 2020.33 |
| Weekly Target 5 | 2320.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1720.00 (-13.7%) | 819.00 | 819.00 - 1720.00 | 0.3185 times | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.5005 times | Fri 17 January 2025 | 1993.00 (117.1%) | 515.00 | 515.00 - 2071.00 | 1.7492 times | Fri 10 January 2025 | 918.00 (-33.96%) | 659.00 | 554.00 - 1390.00 | 0.6208 times | Wed 08 January 2025 | 1390.00 (-28.2%) | 1010.00 | 647.00 - 1559.00 | 1.0745 times | Fri 03 January 2025 | 1936.00 (45.67%) | 505.00 | 505.00 - 1936.00 | 1.4176 times | Fri 27 December 2024 | 1329.00 (-30.64%) | 821.00 | 640.00 - 1591.00 | 0.8631 times | Fri 20 December 2024 | 1916.00 (85.48%) | 809.00 | 537.00 - 1916.00 | 1.7402 times | Fri 13 December 2024 | 1033.00 (4.98%) | 1164.00 | 534.00 - 1601.00 | 1.3413 times | Thu 05 December 2024 | 984.00 (-30.16%) | 829.00 | 782.00 - 1498.00 | 0.3743 times | Tue 26 November 2024 | 1409.00 (0%) | 1409.00 | 1409.00 - 1409.00 | 0.2773 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1117.5 and 2673.5
| Monthly Target 1 | -120.67 |
| Monthly Target 2 | 799.67 |
| Monthly Target 3 | 1435.3333333333 |
| Monthly Target 4 | 2355.67 |
| Monthly Target 5 | 2991.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1720.00 (2.38%) | 1217.00 | 515.00 - 2071.00 | 0.7735 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7525 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0889 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.1388 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1558 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 1.0032 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.999 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8757 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0777 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1349 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.1993 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1923.2 |
| 12 day DMA | 1524 |
| 20 day DMA | 1556.75 |
| 35 day DMA | 1430.2 |
| 50 day DMA | 1425.84 |
| 100 day DMA | 1410.68 |
| 150 day DMA | 1414.84 |
| 200 day DMA | 1409.25 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.86 | 1829.29 | 1747.44 |
| 12 day EMA | 1645.76 | 1632.27 | 1566.71 |
| 20 day EMA | 1559.08 | 1542.15 | 1494.71 |
| 35 day EMA | 1500.51 | 1487.59 | 1457.83 |
| 50 day EMA | 1455.82 | 1445.04 | 1422.68 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.2 | 1868.4 | 1650.8 |
| 12 day SMA | 1524 | 1542 | 1532.33 |
| 20 day SMA | 1556.75 | 1513.15 | 1449.45 |
| 35 day SMA | 1430.2 | 1428.91 | 1408.14 |
| 50 day SMA | 1425.84 | 1406.66 | 1389.98 |
| 100 day SMA | 1410.68 | 1410.78 | 1403.57 |
| 150 day SMA | 1414.84 | 1412.85 | 1405.73 |
| 200 day SMA | 1409.25 | 1409.2 | 1405.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.