Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1522.5 and 2331.5
| Daily Target 1 | 848.33 |
| Daily Target 2 | 1387.67 |
| Daily Target 3 | 1657.3333333333 |
| Daily Target 4 | 2196.67 |
| Daily Target 5 | 2466.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1927.00 (57.18%) | 1118.00 | 1118.00 - 1927.00 | 1.195 times | Wed 18 September 2024 | 1226.00 (-9.12%) | 605.00 | 605.00 - 1442.00 | 0.6127 times | Tue 17 September 2024 | 1349.00 (-21.11%) | 962.00 | 962.00 - 1349.00 | 1.0083 times | Mon 16 September 2024 | 1710.00 (-13.77%) | 1003.00 | 1003.00 - 1711.00 | 1.1466 times | Fri 13 September 2024 | 1983.00 (-0.35%) | 1024.00 | 1024.00 - 1985.00 | 1.1925 times | Thu 12 September 2024 | 1990.00 (34.28%) | 933.00 | 933.00 - 1990.00 | 1.602 times | Wed 11 September 2024 | 1482.00 (6.39%) | 514.00 | 514.00 - 1485.00 | 1.0634 times | Tue 10 September 2024 | 1393.00 (-18.96%) | 600.00 | 600.00 - 1395.00 | 0.7286 times | Mon 09 September 2024 | 1719.00 (101.76%) | 1150.00 | 1150.00 - 1720.00 | 1.0372 times | Fri 06 September 2024 | 852.00 (-28.1%) | 666.00 | 621.00 - 852.00 | 0.4137 times | Thu 05 September 2024 | 1185.00 (-11.17%) | 934.00 | 934.00 - 1212.00 | 0.5992 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1266 and 2588
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1486.3333333333 |
| Weekly Target 4 | 2367.67 |
| Weekly Target 5 | 2808.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1927.00 (-2.82%) | 1003.00 | 605.00 - 1927.00 | 1.1621 times | Fri 13 September 2024 | 1983.00 (132.75%) | 1150.00 | 514.00 - 1990.00 | 1.6492 times | Fri 06 September 2024 | 852.00 (-41.76%) | 651.00 | 621.00 - 1334.00 | 0.6301 times | Fri 30 August 2024 | 1463.00 (0%) | 765.00 | 765.00 - 1463.00 | 0.242 times | Fri 30 August 2024 | 1463.00 (-27.18%) | 998.00 | 422.00 - 1568.00 | 0.9927 times | Fri 23 August 2024 | 2009.00 (21.46%) | 1380.00 | 740.00 - 2009.00 | 1.1781 times | Fri 16 August 2024 | 1654.00 (4.16%) | 836.00 | 690.00 - 1826.00 | 1.4206 times | Fri 09 August 2024 | 1588.00 (119.03%) | 354.00 | 354.00 - 1820.00 | 0.8288 times | Fri 02 August 2024 | 725.00 (-61.27%) | 900.00 | 488.00 - 1836.00 | 0.9463 times | Fri 26 July 2024 | 1872.00 (89.86%) | 1026.00 | 501.00 - 1926.00 | 0.95 times | Fri 19 July 2024 | 986.00 (-48.78%) | 828.00 | 687.00 - 1922.00 | 0.9623 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1220.5 and 2696.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 1477 |
| Monthly Target 4 | 2440 |
| Monthly Target 5 | 2953 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1927.00 (31.72%) | 651.00 | 514.00 - 1990.00 | 0.7205 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 1.0181 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 1.0139 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8888 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0937 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1518 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.2172 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.9151 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9499 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.031 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 0.9599 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1639 |
| 12 day DMA | 1512.5 |
| 20 day DMA | 1439.45 |
| 35 day DMA | 1420.03 |
| 50 day DMA | 1433.08 |
| 100 day DMA | 1421.07 |
| 150 day DMA | 1426.3 |
| 200 day DMA | 1430 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.22 | 1471.36 | 1594.02 |
| 12 day EMA | 1548.27 | 1479.44 | 1525.5 |
| 20 day EMA | 1502.4 | 1457.72 | 1482.1 |
| 35 day EMA | 1467.24 | 1440.17 | 1452.78 |
| 50 day EMA | 1460.26 | 1441.22 | 1450 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639 | 1651.6 | 1702.8 |
| 12 day SMA | 1512.5 | 1427.58 | 1447.33 |
| 20 day SMA | 1439.45 | 1393.3 | 1418.5 |
| 35 day SMA | 1420.03 | 1417.43 | 1423.23 |
| 50 day SMA | 1433.08 | 1429.16 | 1427.38 |
| 100 day SMA | 1421.07 | 1419.98 | 1419.23 |
| 150 day SMA | 1426.3 | 1425.34 | 1421.39 |
| 200 day SMA | 1430 | 1427.24 | 1431.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.