Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1089 and 1780
| Daily Target 1 | 513.33 |
| Daily Target 2 | 973.67 |
| Daily Target 3 | 1204.3333333333 |
| Daily Target 4 | 1664.67 |
| Daily Target 5 | 1895.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1434.00 (4.75%) | 744.00 | 744.00 - 1435.00 | 0.6689 times | Tue 26 May 2026 | 1369.00 (-29.51%) | 634.00 | 634.00 - 1369.00 | 0.7971 times | Fri 22 May 2026 | 1942.00 (-0.72%) | 1023.00 | 1023.00 - 1945.00 | 0.9571 times | Thu 21 May 2026 | 1956.00 (-14.36%) | 995.00 | 995.00 - 1956.00 | 1.2978 times | Wed 20 May 2026 | 2284.00 (97.07%) | 1171.00 | 1171.00 - 2287.00 | 1.4807 times | Tue 19 May 2026 | 1159.00 (26.12%) | 710.00 | 710.00 - 1193.00 | 0.9332 times | Fri 15 May 2026 | 919.00 (-51.43%) | 363.00 | 363.00 - 919.00 | 0.6686 times | Thu 14 May 2026 | 1892.00 (10.71%) | 1231.00 | 1231.00 - 1896.00 | 1.0586 times | Wed 13 May 2026 | 1709.00 (16.58%) | 679.00 | 679.00 - 1709.00 | 0.9273 times | Tue 12 May 2026 | 1466.00 (-20.54%) | 658.00 | 658.00 - 1466.00 | 1.2108 times | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.4546 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1034 and 1835
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 900.33 |
| Weekly Target 3 | 1167.6666666667 |
| Weekly Target 4 | 1701.33 |
| Weekly Target 5 | 1968.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1434.00 (-26.16%) | 634.00 | 634.00 - 1435.00 | 0.3344 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.065 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.2135 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 0.8603 times | Wed 06 May 2026 | 2352.00 (27.97%) | 732.00 | 732.00 - 2352.00 | 0.7763 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.1682 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 1.0414 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0862 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2985 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1561 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.5719 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 898.5 and 2887.5
| Monthly Target 1 | -606 |
| Monthly Target 2 | 414 |
| Monthly Target 3 | 1383 |
| Monthly Target 4 | 2403 |
| Monthly Target 5 | 3372 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1434.00 (-35.55%) | 815.00 | 363.00 - 2352.00 | 0.903 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.009 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9258 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9449 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2177 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.7814 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7583 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.219 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.298 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9429 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8559 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1797 |
| 12 day DMA | 1682.17 |
| 20 day DMA | 1720.15 |
| 35 day DMA | 1726.66 |
| 50 day DMA | 1710.24 |
| 100 day DMA | 1712.55 |
| 150 day DMA | 1669.18 |
| 200 day DMA | 1661.28 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.27 | 1677.39 | 1831.56 |
| 12 day EMA | 1657.63 | 1698.28 | 1758.13 |
| 20 day EMA | 1675.25 | 1700.63 | 1735.52 |
| 35 day EMA | 1681.77 | 1696.36 | 1715.63 |
| 50 day EMA | 1677.88 | 1687.83 | 1700.84 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797 | 1742 | 1652 |
| 12 day SMA | 1682.17 | 1675.42 | 1757.33 |
| 20 day SMA | 1720.15 | 1704.8 | 1701.1 |
| 35 day SMA | 1726.66 | 1720.8 | 1739.69 |
| 50 day SMA | 1710.24 | 1704.84 | 1693.04 |
| 100 day SMA | 1712.55 | 1709.04 | 1711.61 |
| 150 day SMA | 1669.18 | 1668.45 | 1672.53 |
| 200 day SMA | 1661.28 | 1664.8 | 1663.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.