Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 936 and 1340
| Daily Target 1 | 599.33 |
| Daily Target 2 | 868.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1272.67 |
| Daily Target 5 | 1407.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1138.00 (-7.4%) | 734.00 | 734.00 - 1138.00 | 0.8208 times | Fri 28 August 2026 | 1229.00 (-26.67%) | 1045.00 | 1009.00 - 1234.00 | 0.5172 times | Thu 27 August 2026 | 1676.00 (11.51%) | 818.00 | 818.00 - 1678.00 | 1.1119 times | Wed 26 August 2026 | 1503.00 (-25.48%) | 625.00 | 625.00 - 1532.00 | 0.9436 times | Tue 25 August 2026 | 2017.00 (19.35%) | 787.00 | 787.00 - 2017.00 | 1.1361 times | Mon 24 August 2026 | 1690.00 (-13.73%) | 756.00 | 756.00 - 1691.00 | 1.0606 times | Fri 21 August 2026 | 1959.00 (65.18%) | 1340.00 | 1340.00 - 1967.00 | 1.3909 times | Thu 20 August 2026 | 1186.00 (-35.19%) | 755.00 | 755.00 - 1186.00 | 1.0497 times | Wed 19 August 2026 | 1830.00 (61.52%) | 1044.00 | 1044.00 - 1830.00 | 1.3899 times | Tue 18 August 2026 | 1133.00 (-17.54%) | 556.00 | 556.00 - 1135.00 | 0.5794 times | Mon 17 August 2026 | 1374.00 (-10.02%) | 868.00 | 868.00 - 1416.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 936 and 1340
| Weekly Target 1 | 599.33 |
| Weekly Target 2 | 868.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1272.67 |
| Weekly Target 5 | 1407.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1138.00 (-7.4%) | 734.00 | 734.00 - 1138.00 | 0.3018 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.7537 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.6216 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.5622 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4847 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.3894 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.2409 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 1.0888 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.5568 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.7138 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 847 and 2574
| Monthly Target 1 | -401.33 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 1325.6666666667 |
| Monthly Target 4 | 2095.33 |
| Monthly Target 5 | 3052.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.7855 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6468 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9433 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1939 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.151 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0562 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0779 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3891 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8914 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.865 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3905 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1512.6 |
| 12 day DMA | 1521.83 |
| 20 day DMA | 1628.3 |
| 35 day DMA | 1571.66 |
| 50 day DMA | 1553.14 |
| 100 day DMA | 1629.68 |
| 150 day DMA | 1632.47 |
| 200 day DMA | 1649.28 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.78 | 1527.65 | 1676.96 |
| 12 day EMA | 1518.35 | 1587.48 | 1652.64 |
| 20 day EMA | 1555.47 | 1599.4 | 1638.37 |
| 35 day EMA | 1582.65 | 1608.83 | 1631.19 |
| 50 day EMA | 1581 | 1599.07 | 1614.17 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.6 | 1623 | 1769 |
| 12 day SMA | 1521.83 | 1578.42 | 1641.25 |
| 20 day SMA | 1628.3 | 1637.6 | 1670.7 |
| 35 day SMA | 1571.66 | 1571.51 | 1583.2 |
| 50 day SMA | 1553.14 | 1555.52 | 1564.08 |
| 100 day SMA | 1629.68 | 1630.59 | 1638.6 |
| 150 day SMA | 1632.47 | 1636.92 | 1643.59 |
| 200 day SMA | 1649.28 | 1650.91 | 1650.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.