Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1141.5 and 1430.5
| Daily Target 1 | 900.67 |
| Daily Target 2 | 1093.33 |
| Daily Target 3 | 1189.6666666667 |
| Daily Target 4 | 1382.33 |
| Daily Target 5 | 1478.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.00 (-32.74%) | 997.00 | 997.00 - 1286.00 | 1.145 times | Thu 11 December 2025 | 1912.00 (2.74%) | 881.00 | 881.00 - 1912.00 | 1.5234 times | Wed 10 December 2025 | 1861.00 (13.41%) | 711.00 | 711.00 - 1871.00 | 1.2518 times | Tue 09 December 2025 | 1641.00 (54.52%) | 1127.00 | 1127.00 - 1646.00 | 1.1471 times | Mon 08 December 2025 | 1062.00 (-14.56%) | 875.00 | 854.00 - 1065.00 | 0.6522 times | Fri 05 December 2025 | 1243.00 (-24.48%) | 813.00 | 813.00 - 1243.00 | 0.7911 times | Thu 04 December 2025 | 1646.00 (-14.63%) | 1264.00 | 1264.00 - 1655.00 | 1.3396 times | Wed 03 December 2025 | 1928.00 (30.27%) | 891.00 | 891.00 - 1928.00 | 0 times | Tue 02 December 2025 | 1480.00 (10.37%) | 1058.00 | 1050.00 - 1488.00 | 0.8317 times | Mon 01 December 2025 | 1341.00 (-30.01%) | 965.00 | 936.00 - 1341.00 | 1.318 times | Fri 28 November 2025 | 1916.00 (-11.62%) | 875.00 | 875.00 - 1917.00 | 1.653 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 998.5 and 2199.5
| Weekly Target 1 | 102 |
| Weekly Target 2 | 694 |
| Weekly Target 3 | 1303 |
| Weekly Target 4 | 1895 |
| Weekly Target 5 | 2504 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.2025 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.8999 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.9389 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7253 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.3116 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.8346 times | Fri 31 October 2025 | 1799.00 (0%) | 964.00 | 964.00 - 1800.00 | 0.2688 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.1398 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.3113 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.3673 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.5855 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 998.5 and 2215.5
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 688.67 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1905.67 |
| Monthly Target 5 | 2525.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.00 (-32.88%) | 965.00 | 711.00 - 1928.00 | 0.468 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8482 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4233 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4519 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0546 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9574 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9736 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0381 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8879 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.897 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8287 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1552.4 |
| 12 day DMA | 1623.67 |
| 20 day DMA | 1568.3 |
| 35 day DMA | 1571.34 |
| 50 day DMA | 1601.36 |
| 100 day DMA | 1595.51 |
| 150 day DMA | 1585.43 |
| 200 day DMA | 1540.56 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.87 | 1705.78 | 1602.68 |
| 12 day EMA | 1588.07 | 1642.97 | 1594.07 |
| 20 day EMA | 1590.16 | 1622.16 | 1591.66 |
| 35 day EMA | 1598.51 | 1616.91 | 1599.54 |
| 50 day EMA | 1598.85 | 1611.61 | 1599.35 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.4 | 1543.8 | 1490.6 |
| 12 day SMA | 1623.67 | 1694.58 | 1708.5 |
| 20 day SMA | 1568.3 | 1543.5 | 1546 |
| 35 day SMA | 1571.34 | 1593.23 | 1577.43 |
| 50 day SMA | 1601.36 | 1608.58 | 1606.06 |
| 100 day SMA | 1595.51 | 1600.52 | 1596.13 |
| 150 day SMA | 1585.43 | 1586.09 | 1582.13 |
| 200 day SMA | 1540.56 | 1541.69 | 1540.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.