Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1424.5 and 2373.5
| Daily Target 1 | 642.67 |
| Daily Target 2 | 1257.33 |
| Daily Target 3 | 1591.6666666667 |
| Daily Target 4 | 2206.33 |
| Daily Target 5 | 2540.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (54.33%) | 977.00 | 977.00 - 1926.00 | 1.3028 times | Thu 25 July 2024 | 1213.00 (30.01%) | 501.00 | 501.00 - 1268.00 | 0.9682 times | Wed 24 July 2024 | 933.00 (-30.53%) | 731.00 | 731.00 - 1055.00 | 0.5306 times | Tue 23 July 2024 | 1343.00 (-22.64%) | 639.00 | 639.00 - 1357.00 | 0.6687 times | Mon 22 July 2024 | 1736.00 (76.06%) | 1026.00 | 1012.00 - 1736.00 | 1.4975 times | Fri 19 July 2024 | 986.00 (-0.8%) | 687.00 | 687.00 - 1011.00 | 0.7167 times | Thu 18 July 2024 | 994.00 (-10.13%) | 827.00 | 827.00 - 1019.00 | 0.8495 times | Wed 17 July 2024 | 1106.00 (-42.4%) | 746.00 | 746.00 - 1108.00 | 0.7667 times | Tue 16 July 2024 | 1920.00 (20.38%) | 956.00 | 956.00 - 1922.00 | 1.4455 times | Mon 15 July 2024 | 1595.00 (-17.14%) | 828.00 | 828.00 - 1603.00 | 1.2537 times | Fri 12 July 2024 | 1925.00 (5.48%) | 985.00 | 985.00 - 1926.00 | 1.3407 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1186.5 and 2611.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 1433 |
| Weekly Target 4 | 2365 |
| Weekly Target 5 | 2858 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (89.86%) | 1026.00 | 501.00 - 1926.00 | 1.1388 times | Fri 19 July 2024 | 986.00 (-48.78%) | 828.00 | 687.00 - 1922.00 | 1.1536 times | Fri 12 July 2024 | 1925.00 (33.87%) | 839.00 | 742.00 - 1926.00 | 1.5044 times | Fri 05 July 2024 | 1438.00 (-21.63%) | 1032.00 | 803.00 - 1841.00 | 0.4864 times | Wed 03 July 2024 | 1835.00 (39.44%) | 901.00 | 901.00 - 1841.00 | 0.628 times | Fri 28 June 2024 | 1316.00 (15.95%) | 891.00 | 508.00 - 1625.00 | 1.3321 times | Fri 21 June 2024 | 1135.00 (-28.03%) | 865.00 | 538.00 - 1593.00 | 1.0779 times | Tue 18 June 2024 | 1577.00 (47.25%) | 669.00 | 669.00 - 1593.00 | 0.5073 times | Fri 14 June 2024 | 1071.00 (15.78%) | 678.00 | 443.00 - 1717.00 | 0.9952 times | Fri 07 June 2024 | 925.00 (-37.63%) | 989.00 | 556.00 - 1804.00 | 1.1763 times | Fri 31 May 2024 | 1483.00 (-3.83%) | 731.00 | 387.00 - 1486.00 | 1.2275 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1186.5 and 2611.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1433 |
| Monthly Target 4 | 2365 |
| Monthly Target 5 | 2858 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (42.25%) | 901.00 | 501.00 - 1926.00 | 0.8739 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.9055 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.1143 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1734 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.2401 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.9324 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9677 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.0504 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 0.978 times | Tue 31 October 2023 | 1583.00 (9.4%) | 593.00 | 451.00 - 1882.00 | 0.7643 times | Fri 29 September 2023 | 1447.00 (17.74%) | 1010.00 | 331.00 - 1789.00 | 1.0172 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1454 |
| 20 day DMA | 1482.15 |
| 35 day DMA | 1402.63 |
| 50 day DMA | 1397.24 |
| 100 day DMA | 1414.02 |
| 150 day DMA | 1429.05 |
| 200 day DMA | 1422.18 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.29 | 1225.97 | 1232.45 |
| 12 day EMA | 1417.36 | 1334.73 | 1356.86 |
| 20 day EMA | 1425.77 | 1378.82 | 1396.27 |
| 35 day EMA | 1422.54 | 1396.08 | 1406.86 |
| 50 day EMA | 1401.34 | 1382.14 | 1389.04 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1242.2 | 1198.4 |
| 12 day SMA | 1454 | 1442.25 | 1435.92 |
| 20 day SMA | 1482.15 | 1467.65 | 1468.95 |
| 35 day SMA | 1402.63 | 1391.37 | 1408.26 |
| 50 day SMA | 1397.24 | 1389.36 | 1391.74 |
| 100 day SMA | 1414.02 | 1411.01 | 1419.82 |
| 150 day SMA | 1429.05 | 1424.3 | 1428.13 |
| 200 day SMA | 1422.18 | 1422.23 | 1420.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.