Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 939.5 and 1488.5
| Daily Target 1 | 487.33 |
| Daily Target 2 | 842.67 |
| Daily Target 3 | 1036.3333333333 |
| Daily Target 4 | 1391.67 |
| Daily Target 5 | 1585.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1198.00 (8.22%) | 681.00 | 681.00 - 1230.00 | 1.1186 times | Wed 17 April 2024 | 1107.00 (5.43%) | 911.00 | 877.00 - 1114.00 | 1.0322 times | Tue 16 April 2024 | 1050.00 (38.89%) | 478.00 | 478.00 - 1082.00 | 0.6767 times | Mon 15 April 2024 | 756.00 (-22.78%) | 976.00 | 756.00 - 1024.00 | 0.4532 times | Fri 12 April 2024 | 979.00 (-30.62%) | 952.00 | 950.00 - 1169.00 | 0.7838 times | Thu 11 April 2024 | 1411.00 (40.12%) | 804.00 | 745.00 - 1413.00 | 1.0089 times | Wed 10 April 2024 | 1007.00 (-34.48%) | 392.00 | 392.00 - 1007.00 | 0.9149 times | Tue 09 April 2024 | 1537.00 (-1.47%) | 947.00 | 947.00 - 1540.00 | 1.2788 times | Mon 08 April 2024 | 1560.00 (-13.95%) | 1010.00 | 1010.00 - 1562.00 | 1.1874 times | Fri 05 April 2024 | 1813.00 (44.58%) | 1082.00 | 1082.00 - 1813.00 | 1.5457 times | Thu 04 April 2024 | 1254.00 (-25.58%) | 960.00 | 960.00 - 1554.00 | 1.1076 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 838 and 1590
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 707.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 1459.33 |
| Weekly Target 5 | 1720.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1198.00 (22.37%) | 976.00 | 478.00 - 1230.00 | 0.5928 times | Fri 12 April 2024 | 979.00 (-46%) | 1010.00 | 392.00 - 1562.00 | 0.935 times | Fri 05 April 2024 | 1813.00 (-0.22%) | 988.00 | 592.00 - 1813.00 | 1.2621 times | Thu 28 March 2024 | 1817.00 (47.96%) | 853.00 | 744.00 - 1817.00 | 0.9653 times | Fri 22 March 2024 | 1228.00 (-11.46%) | 834.00 | 724.00 - 1813.00 | 0.9788 times | Fri 15 March 2024 | 1387.00 (-6.85%) | 704.00 | 598.00 - 1552.00 | 1.2322 times | Fri 08 March 2024 | 1489.00 (-28.89%) | 924.00 | 913.00 - 1821.00 | 1.1507 times | Fri 01 March 2024 | 2094.00 (28%) | 803.00 | 633.00 - 2097.00 | 1.2344 times | Fri 23 February 2024 | 1636.00 (10.69%) | 912.00 | 652.00 - 1640.00 | 0.7233 times | Fri 16 February 2024 | 1478.00 (-3.15%) | 965.00 | 406.00 - 1932.00 | 0.9254 times | Fri 09 February 2024 | 1526.00 (25.7%) | 599.00 | 577.00 - 1534.00 | 0.6608 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 795 and 2216
| Monthly Target 1 | -286.67 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1876.67 |
| Monthly Target 5 | 2555.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1198.00 (-34.07%) | 988.00 | 392.00 - 1813.00 | 0.7774 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.3064 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.9823 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 1.0196 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.1067 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 1.0303 times | Tue 31 October 2023 | 1583.00 (9.4%) | 593.00 | 451.00 - 1882.00 | 0.8052 times | Fri 29 September 2023 | 1447.00 (17.74%) | 1010.00 | 331.00 - 1789.00 | 1.0716 times | Thu 31 August 2023 | 1229.00 (-26.93%) | 656.00 | 413.00 - 1865.00 | 0.9794 times | Mon 31 July 2023 | 1682.00 (-17.14%) | 518.00 | 373.00 - 1841.00 | 0.921 times | Fri 30 June 2023 | 2030.00 (71.6%) | 600.00 | 402.00 - 2030.00 | 1.0993 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1279.75 |
| 20 day DMA | 1339.2 |
| 35 day DMA | 1434.89 |
| 50 day DMA | 1421.02 |
| 100 day DMA | 1443.84 |
| 150 day DMA | 1389.29 |
| 200 day DMA | 1370.43 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.88 | 1083.83 | 1072.25 |
| 12 day EMA | 1212.56 | 1215.21 | 1234.88 |
| 20 day EMA | 1285.05 | 1294.21 | 1313.91 |
| 35 day EMA | 1342.39 | 1350.89 | 1365.25 |
| 50 day EMA | 1374.58 | 1381.78 | 1392.99 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1060.6 | 1040.6 |
| 12 day SMA | 1279.75 | 1276.92 | 1298.58 |
| 20 day SMA | 1339.2 | 1369.75 | 1390.7 |
| 35 day SMA | 1434.89 | 1433.23 | 1444.46 |
| 50 day SMA | 1421.02 | 1427.74 | 1423.74 |
| 100 day SMA | 1443.84 | 1445.55 | 1450.15 |
| 150 day SMA | 1389.29 | 1389.71 | 1390.42 |
| 200 day SMA | 1370.43 | 1370.14 | 1374.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.