Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 846.5 and 1279.5
| Daily Target 1 | 485.67 |
| Daily Target 2 | 774.33 |
| Daily Target 3 | 918.66666666667 |
| Daily Target 4 | 1207.33 |
| Daily Target 5 | 1351.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1063.00 (-32.29%) | 630.00 | 630.00 - 1063.00 | 1.0413 times | Thu 12 June 2025 | 1570.00 (10.1%) | 679.00 | 679.00 - 1571.00 | 0.9368 times | Wed 11 June 2025 | 1426.00 (-11.26%) | 924.00 | 924.00 - 1426.00 | 0.8499 times | Tue 10 June 2025 | 1607.00 (-5.3%) | 1005.00 | 1005.00 - 1607.00 | 0.8753 times | Mon 09 June 2025 | 1697.00 (2.29%) | 906.00 | 906.00 - 1736.00 | 1.2206 times | Fri 06 June 2025 | 1659.00 (23.99%) | 986.00 | 986.00 - 1659.00 | 0.9504 times | Thu 05 June 2025 | 1338.00 (-15.58%) | 903.00 | 903.00 - 1438.00 | 1.0914 times | Wed 04 June 2025 | 1585.00 (-12.72%) | 838.00 | 838.00 - 1585.00 | 0.7002 times | Tue 03 June 2025 | 1816.00 (2.89%) | 876.00 | 876.00 - 1816.00 | 1.0446 times | Mon 02 June 2025 | 1765.00 (46.84%) | 988.00 | 988.00 - 1767.00 | 1.2894 times | Fri 30 May 2025 | 1202.00 (-16.18%) | 557.00 | 535.00 - 1202.00 | 0.8427 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 846.5 and 1952.5
| Weekly Target 1 | 37 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 1143 |
| Weekly Target 4 | 1656 |
| Weekly Target 5 | 2249 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1063.00 (-35.93%) | 906.00 | 630.00 - 1736.00 | 1.4718 times | Fri 06 June 2025 | 1659.00 (38.02%) | 988.00 | 838.00 - 1816.00 | 1.5172 times | Fri 30 May 2025 | 1202.00 (-16.12%) | 849.00 | 535.00 - 1868.00 | 1.0214 times | Fri 23 May 2025 | 1433.00 (-22.67%) | 1022.00 | 511.00 - 1610.00 | 0.9121 times | Fri 16 May 2025 | 1853.00 (9.71%) | 967.00 | 592.00 - 1854.00 | 0.9514 times | Tue 13 May 2025 | 1689.00 (-8.46%) | 875.00 | 875.00 - 1845.00 | 0.6549 times | Mon 12 May 2025 | 1845.00 (4.77%) | 875.00 | 875.00 - 1845.00 | 0.3554 times | Fri 09 May 2025 | 1761.00 (-3.19%) | 710.00 | 680.00 - 1794.00 | 1.2176 times | Fri 02 May 2025 | 1819.00 (20.94%) | 912.00 | 514.00 - 1819.00 | 1.0144 times | Fri 25 April 2025 | 1504.00 (-2.65%) | 764.00 | 735.00 - 2030.00 | 0.8837 times | Thu 17 April 2025 | 1545.00 (-27.67%) | 1269.00 | 888.00 - 2220.00 | 1.0982 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 846.5 and 2032.5
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 523.33 |
| Monthly Target 3 | 1169.6666666667 |
| Monthly Target 4 | 1709.33 |
| Monthly Target 5 | 2355.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1063.00 (-11.56%) | 988.00 | 630.00 - 1816.00 | 0.682 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2595 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0773 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.0883 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0054 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.0793 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6929 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0026 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0485 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.0642 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9237 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1472.6 |
| 12 day DMA | 1513.5 |
| 20 day DMA | 1508.55 |
| 35 day DMA | 1550.4 |
| 50 day DMA | 1509.96 |
| 100 day DMA | 1477.06 |
| 150 day DMA | 1448.03 |
| 200 day DMA | 1440.32 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.7 | 1554.52 | 1546.78 |
| 12 day EMA | 1478.09 | 1553.54 | 1550.55 |
| 20 day EMA | 1500.47 | 1546.5 | 1544.03 |
| 35 day EMA | 1492.21 | 1517.48 | 1514.39 |
| 50 day EMA | 1483.78 | 1500.95 | 1498.13 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.6 | 1591.8 | 1545.4 |
| 12 day SMA | 1513.5 | 1538.75 | 1563.5 |
| 20 day SMA | 1508.55 | 1512.55 | 1518.5 |
| 35 day SMA | 1550.4 | 1563 | 1576.09 |
| 50 day SMA | 1509.96 | 1520.86 | 1518.36 |
| 100 day SMA | 1477.06 | 1486.36 | 1489.05 |
| 150 day SMA | 1448.03 | 1449.86 | 1448.89 |
| 200 day SMA | 1440.32 | 1443.55 | 1443.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.