Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1442.5 and 2079.5
| Daily Target 1 | 912 |
| Daily Target 2 | 1336 |
| Daily Target 3 | 1549 |
| Daily Target 4 | 1973 |
| Daily Target 5 | 2186 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1760.00 (-4.92%) | 1125.00 | 1125.00 - 1762.00 | 0.8948 times | Thu 09 April 2026 | 1851.00 (-26.75%) | 834.00 | 834.00 - 1854.00 | 0.8544 times | Wed 08 April 2026 | 2527.00 (105.61%) | 1995.00 | 1995.00 - 2527.00 | 1.3141 times | Tue 07 April 2026 | 1229.00 (-39.46%) | 692.00 | 692.00 - 1229.00 | 0.7844 times | Mon 06 April 2026 | 2030.00 (21.56%) | 1138.00 | 1138.00 - 2030.00 | 0.8709 times | Thu 02 April 2026 | 1670.00 (-22.36%) | 350.00 | 350.00 - 1670.00 | 0.8743 times | Wed 01 April 2026 | 2151.00 (-16.6%) | 1459.00 | 1459.00 - 2584.00 | 1.0751 times | Tue 31 March 2026 | 2579.00 (69.56%) | 1459.00 | 1459.00 - 2584.00 | 1.4892 times | Mon 30 March 2026 | 1521.00 (22.27%) | 1138.00 | 1138.00 - 1845.00 | 0.7625 times | Fri 27 March 2026 | 1244.00 (69.95%) | 621.00 | 621.00 - 1262.00 | 1.0804 times | Thu 26 March 2026 | 732.00 (-70.01%) | 622.00 | 622.00 - 915.00 | 0.3951 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1226 and 3061
| Weekly Target 1 | -175.33 |
| Weekly Target 2 | 792.33 |
| Weekly Target 3 | 1659.6666666667 |
| Weekly Target 4 | 2627.33 |
| Weekly Target 5 | 3494.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.3254 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.18 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.6043 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5702 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.9158 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.9133 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3572 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9774 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3253 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8311 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.2406 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1055 and 3289
| Monthly Target 1 | -669.33 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 1564.6666666667 |
| Monthly Target 4 | 2779.33 |
| Monthly Target 5 | 3798.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1760.00 (-31.76%) | 1459.00 | 350.00 - 2584.00 | 0.4014 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9936 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0141 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3068 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8386 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8138 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3082 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3931 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0119 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9186 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9342 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1879.4 |
| 12 day DMA | 1811.25 |
| 20 day DMA | 1658 |
| 35 day DMA | 1617.29 |
| 50 day DMA | 1656.78 |
| 100 day DMA | 1670.57 |
| 150 day DMA | 1666.78 |
| 200 day DMA | 1636.62 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.35 | 1925.51 | 1962.76 |
| 12 day EMA | 1806.46 | 1814.91 | 1808.35 |
| 20 day EMA | 1739.27 | 1737.09 | 1725.11 |
| 35 day EMA | 1713.07 | 1710.31 | 1702.03 |
| 50 day EMA | 1694.61 | 1691.94 | 1685.45 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.4 | 1861.4 | 1921.4 |
| 12 day SMA | 1811.25 | 1803.08 | 1848.33 |
| 20 day SMA | 1658 | 1632.65 | 1641.55 |
| 35 day SMA | 1617.29 | 1630.34 | 1622 |
| 50 day SMA | 1656.78 | 1654.16 | 1649.48 |
| 100 day SMA | 1670.57 | 1672.59 | 1671.05 |
| 150 day SMA | 1666.78 | 1665.47 | 1663.41 |
| 200 day SMA | 1636.62 | 1633.13 | 1631.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.