CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1522.5 and 2331.5

Daily Target 1848.33
Daily Target 21387.67
Daily Target 31657.3333333333
Daily Target 42196.67
Daily Target 52466.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 19 September 2024 1927.00 (57.18%) 1118.00 1118.00 - 1927.00 1.195 times
Wed 18 September 2024 1226.00 (-9.12%) 605.00 605.00 - 1442.00 0.6127 times
Tue 17 September 2024 1349.00 (-21.11%) 962.00 962.00 - 1349.00 1.0083 times
Mon 16 September 2024 1710.00 (-13.77%) 1003.00 1003.00 - 1711.00 1.1466 times
Fri 13 September 2024 1983.00 (-0.35%) 1024.00 1024.00 - 1985.00 1.1925 times
Thu 12 September 2024 1990.00 (34.28%) 933.00 933.00 - 1990.00 1.602 times
Wed 11 September 2024 1482.00 (6.39%) 514.00 514.00 - 1485.00 1.0634 times
Tue 10 September 2024 1393.00 (-18.96%) 600.00 600.00 - 1395.00 0.7286 times
Mon 09 September 2024 1719.00 (101.76%) 1150.00 1150.00 - 1720.00 1.0372 times
Fri 06 September 2024 852.00 (-28.1%) 666.00 621.00 - 852.00 0.4137 times
Thu 05 September 2024 1185.00 (-11.17%) 934.00 934.00 - 1212.00 0.5992 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1266 and 2588

Weekly Target 1164.33
Weekly Target 21045.67
Weekly Target 31486.3333333333
Weekly Target 42367.67
Weekly Target 52808.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 19 September 2024 1927.00 (-2.82%) 1003.00 605.00 - 1927.00 1.1621 times
Fri 13 September 2024 1983.00 (132.75%) 1150.00 514.00 - 1990.00 1.6492 times
Fri 06 September 2024 852.00 (-41.76%) 651.00 621.00 - 1334.00 0.6301 times
Fri 30 August 2024 1463.00 (0%) 765.00 765.00 - 1463.00 0.242 times
Fri 30 August 2024 1463.00 (-27.18%) 998.00 422.00 - 1568.00 0.9927 times
Fri 23 August 2024 2009.00 (21.46%) 1380.00 740.00 - 2009.00 1.1781 times
Fri 16 August 2024 1654.00 (4.16%) 836.00 690.00 - 1826.00 1.4206 times
Fri 09 August 2024 1588.00 (119.03%) 354.00 354.00 - 1820.00 0.8288 times
Fri 02 August 2024 725.00 (-61.27%) 900.00 488.00 - 1836.00 0.9463 times
Fri 26 July 2024 1872.00 (89.86%) 1026.00 501.00 - 1926.00 0.95 times
Fri 19 July 2024 986.00 (-48.78%) 828.00 687.00 - 1922.00 0.9623 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1220.5 and 2696.5

Monthly Target 11
Monthly Target 2964
Monthly Target 31477
Monthly Target 42440
Monthly Target 52953

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 19 September 2024 1927.00 (31.72%) 651.00 514.00 - 1990.00 0.7205 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 1.0181 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 1.0139 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8888 times
Fri 31 May 2024 1483.00 (55.78%) 663.00 387.00 - 2026.00 1.0937 times
Tue 30 April 2024 952.00 (-47.61%) 988.00 392.00 - 1818.00 1.1518 times
Thu 28 March 2024 1817.00 (-0.06%) 944.00 598.00 - 2097.00 1.2172 times
Thu 29 February 2024 1818.00 (69.27%) 1041.00 406.00 - 1932.00 0.9151 times
Wed 31 January 2024 1074.00 (-31.98%) 917.00 352.00 - 1784.00 0.9499 times
Fri 29 December 2023 1579.00 (3.81%) 755.00 519.00 - 2143.00 1.031 times
Thu 30 November 2023 1521.00 (-3.92%) 850.00 509.00 - 2051.00 0.9599 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1639
12 day DMA 1512.5
20 day DMA 1439.45
35 day DMA 1420.03
50 day DMA 1433.08
100 day DMA 1421.07
150 day DMA 1426.3
200 day DMA 1430

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.221471.361594.02
12 day EMA1548.271479.441525.5
20 day EMA1502.41457.721482.1
35 day EMA1467.241440.171452.78
50 day EMA1460.261441.221450

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA16391651.61702.8
12 day SMA1512.51427.581447.33
20 day SMA1439.451393.31418.5
35 day SMA1420.031417.431423.23
50 day SMA1433.081429.161427.38
100 day SMA1421.071419.981419.23
150 day SMA1426.31425.341421.39
200 day SMA14301427.241431.81
Back to top | Use Dark Theme