Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 881 and 1793

Daily Target 1121
Daily Target 2729
Daily Target 31033
Daily Target 41641
Daily Target 51945

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1337.00 (2.45%) 425.00 425.00 - 1337.00 0.8612 times
Thu 23 March 2023 1305.00 (2.19%) 893.00 893.00 - 1333.00 0.7486 times
Wed 22 March 2023 1277.00 (-24.84%) 601.00 601.00 - 1462.00 0.5761 times
Tue 21 March 2023 1699.00 (11.26%) 921.00 921.00 - 1699.00 1.1829 times
Mon 20 March 2023 1527.00 (22.16%) 914.00 914.00 - 1527.00 1.2085 times
Fri 17 March 2023 1250.00 (-28.33%) 583.00 583.00 - 1250.00 1.4946 times
Thu 16 March 2023 1744.00 (123.59%) 690.00 690.00 - 1746.00 1.2571 times
Wed 15 March 2023 780.00 (-50.16%) 244.00 244.00 - 780.00 0.4645 times
Tue 14 March 2023 1565.00 (40.36%) 462.00 462.00 - 1569.00 1.2013 times
Mon 13 March 2023 1115.00 (18.37%) 770.00 770.00 - 1123.00 1.0051 times
Fri 10 March 2023 942.00 (-0.95%) 508.00 508.00 - 943.00 0.547 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 881 and 2155

Weekly Target 1-120.33
Weekly Target 2608.33
Weekly Target 31153.6666666667
Weekly Target 41882.33
Weekly Target 52427.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1337.00 (6.96%) 914.00 425.00 - 1699.00 1.0847 times
Fri 17 March 2023 1250.00 (32.7%) 770.00 244.00 - 1746.00 1.285 times
Fri 10 March 2023 942.00 (-52.66%) 894.00 508.00 - 1369.00 0.6824 times
Fri 03 March 2023 1990.00 (101.42%) 1008.00 459.00 - 1994.00 1.4832 times
Fri 24 February 2023 988.00 (-18.55%) 633.00 374.00 - 1436.00 0.6996 times
Fri 17 February 2023 1213.00 (0%) 486.00 486.00 - 1213.00 0.1656 times
Fri 17 February 2023 1213.00 (14.22%) 846.00 485.00 - 1634.00 0.9921 times
Fri 10 February 2023 1062.00 (-15.31%) 608.00 474.00 - 1610.00 1.0537 times
Fri 03 February 2023 1254.00 (-17.99%) 666.00 452.00 - 1798.00 1.2309 times
Fri 27 January 2023 1529.00 (-10.27%) 891.00 391.00 - 1778.00 1.3228 times
Fri 20 January 2023 1704.00 (2.4%) 826.00 575.00 - 1707.00 0.9018 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 790.5 and 2540.5

Monthly Target 1-558.33
Monthly Target 2389.33
Monthly Target 31191.6666666667
Monthly Target 42139.33
Monthly Target 52941.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 24 March 2023 1337.00 (-12.96%) 997.00 244.00 - 1994.00 0.9124 times
Tue 28 February 2023 1536.00 (-14.57%) 834.00 374.00 - 1764.00 0.9506 times
Tue 31 January 2023 1798.00 (30.57%) 1082.00 391.00 - 2141.00 1.1861 times
Fri 30 December 2022 1377.00 (-30.17%) 1241.00 342.00 - 1884.00 0.9359 times
Wed 30 November 2022 1972.00 (55.03%) 1005.00 320.00 - 2336.00 1.112 times
Mon 31 October 2022 1272.00 (-12.94%) 1085.00 122.00 - 2042.00 0.9834 times
Fri 30 September 2022 1461.00 (37.7%) 320.00 246.00 - 1980.00 0.9452 times
Wed 31 August 2022 1061.00 (-49.23%) 767.00 213.00 - 1943.00 1.0866 times
Fri 29 July 2022 2090.00 (104.7%) 245.00 216.00 - 2090.00 0.8831 times
Thu 30 June 2022 1021.00 (-16.86%) 859.00 79.00 - 1999.00 1.0048 times
Tue 31 May 2022 1228.00 (2.68%) 647.00 330.00 - 2371.00 1.1566 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1346 and price is deviating by 304 points

Upper Bollinger band is at 1953 and lower is at 739, while middle bands are at 1043 and 1650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.29 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1429
12 day DMA 1291
20 day DMA 1345.7
35 day DMA 1301.83
50 day DMA 1370.16
100 day DMA 1423.43
150 day DMA 1372.47
200 day DMA 1370.6

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.551376.821412.73
12 day EMA13461347.631355.38
20 day EMA1337.261337.291340.69
35 day EMA1378.941381.411385.91
50 day EMA1418.181421.491426.24

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA14291411.61499.4
12 day SMA12911293.251255.5
20 day SMA1345.71328.251334.65
35 day SMA1301.831299.461309.86
50 day SMA1370.161380.641394.6
100 day SMA1423.431426.721426.39
150 day SMA1372.471372.831369.31
200 day SMA1370.61368.71366.14
Back to top | Use Dark Theme