Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1250.5 and 1667.5
| Daily Target 1 | 903 |
| Daily Target 2 | 1181 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1598 |
| Daily Target 5 | 1737 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1459.00 (-28.55%) | 1042.00 | 1042.00 - 1459.00 | 1.0801 times | Thu 15 October 2026 | 2042.00 (0%) | 611.00 | 611.00 - 2047.00 | 1.3979 times | Thu 15 October 2026 | 2042.00 (133.91%) | 611.00 | 611.00 - 2047.00 | 1.3979 times | Wed 14 October 2026 | 873.00 (-39.08%) | 530.00 | 530.00 - 873.00 | 0.4855 times | Tue 13 October 2026 | 1433.00 (-38.45%) | 793.00 | 793.00 - 1438.00 | 1.0061 times | Fri 09 October 2026 | 2328.00 (66.52%) | 1068.00 | 1068.00 - 2333.00 | 1.2897 times | Thu 08 October 2026 | 1398.00 (40.22%) | 710.00 | 710.00 - 1398.00 | 0.9702 times | Wed 07 October 2026 | 997.00 (-46.6%) | 573.00 | 573.00 - 997.00 | 0.4458 times | Tue 06 October 2026 | 1867.00 (7.24%) | 1072.00 | 1072.00 - 1872.00 | 1.0835 times | Mon 05 October 2026 | 1741.00 (-13.9%) | 707.00 | 707.00 - 1742.00 | 0.8432 times | Fri 02 October 2026 | 2022.00 (58.71%) | 991.00 | 991.00 - 2022.00 | 1.2538 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1035 and 2471
| Weekly Target 1 | -63.67 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 1372.3333333333 |
| Weekly Target 4 | 2133.67 |
| Weekly Target 5 | 2808.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1459.00 (-28.55%) | 611.00 | 611.00 - 2047.00 | 0.6534 times | Thu 15 October 2026 | 2042.00 (-12.29%) | 793.00 | 530.00 - 2047.00 | 0.7618 times | Fri 09 October 2026 | 2328.00 (15.13%) | 707.00 | 573.00 - 2333.00 | 1.2214 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.8403 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.8758 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.1761 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.9231 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 0.9643 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.3425 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.2413 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.1959 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 994.5 and 2797.5
| Monthly Target 1 | -362.33 |
| Monthly Target 2 | 548.33 |
| Monthly Target 3 | 1440.6666666667 |
| Monthly Target 4 | 2351.33 |
| Monthly Target 5 | 3243.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1459.00 (16.35%) | 646.00 | 530.00 - 2333.00 | 0.5581 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.7933 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8241 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6786 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9897 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2526 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2075 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1081 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1309 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4573 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9352 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1569.8 |
| 12 day DMA | 1623 |
| 20 day DMA | 1529.6 |
| 35 day DMA | 1472.77 |
| 50 day DMA | 1526.66 |
| 100 day DMA | 1545.18 |
| 150 day DMA | 1594.47 |
| 200 day DMA | 1628.4 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.32 | 1747.46 | 1600.21 |
| 12 day EMA | 1598.35 | 1623.68 | 1547.65 |
| 20 day EMA | 1562.76 | 1573.68 | 1524.4 |
| 35 day EMA | 1553.83 | 1559.41 | 1531 |
| 50 day EMA | 1548.97 | 1552.64 | 1532.67 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.8 | 1743.6 | 1614.8 |
| 12 day SMA | 1623 | 1605.92 | 1524.83 |
| 20 day SMA | 1529.6 | 1528.75 | 1539.35 |
| 35 day SMA | 1472.77 | 1478.97 | 1463.57 |
| 50 day SMA | 1526.66 | 1523.96 | 1519.24 |
| 100 day SMA | 1545.18 | 1550.01 | 1549.15 |
| 150 day SMA | 1594.47 | 1593.09 | 1593.01 |
| 200 day SMA | 1628.4 | 1629.18 | 1626.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.