Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 808.5 and 1377.5
| Daily Target 1 | 334.67 |
| Daily Target 2 | 713.33 |
| Daily Target 3 | 903.66666666667 |
| Daily Target 4 | 1282.33 |
| Daily Target 5 | 1472.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1092.00 (-32.43%) | 525.00 | 525.00 - 1094.00 | 0 times | Wed 15 July 2026 | 1616.00 (-4.38%) | 971.00 | 971.00 - 1616.00 | 1.4868 times | Tue 14 July 2026 | 1690.00 (49.16%) | 1174.00 | 1174.00 - 1690.00 | 1.7705 times | Mon 13 July 2026 | 1133.00 (-30.83%) | 874.00 | 874.00 - 1135.00 | 1.3373 times | Fri 10 July 2026 | 1638.00 (-17.65%) | 937.00 | 937.00 - 1638.00 | 0 times | Thu 09 July 2026 | 1989.00 (121.25%) | 1091.00 | 1091.00 - 1989.00 | 0 times | Wed 08 July 2026 | 899.00 (-28.65%) | 434.00 | 434.00 - 899.00 | 0 times | Tue 07 July 2026 | 1260.00 (-22.08%) | 835.00 | 835.00 - 1260.00 | 1.7679 times | Mon 06 July 2026 | 1617.00 (-10.02%) | 819.00 | 819.00 - 1620.00 | 1.2603 times | Thu 02 July 2026 | 1797.00 (13.02%) | 1501.00 | 1501.00 - 1797.00 | 2.3773 times | Tue 30 June 2026 | 1590.00 (-9.66%) | 851.00 | 851.00 - 1590.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 808.5 and 1973.5
| Weekly Target 1 | -62.67 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 1102.3333333333 |
| Weekly Target 4 | 1679.67 |
| Weekly Target 5 | 2267.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1092.00 (-33.33%) | 874.00 | 525.00 - 1690.00 | 0.5894 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.3885 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.498 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.0983 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.0492 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.4128 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.0425 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.228 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.2589 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.4345 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 1.0169 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -14.5 and 1540.5
| Monthly Target 1 | -383.33 |
| Monthly Target 2 | 354.33 |
| Monthly Target 3 | 1171.6666666667 |
| Monthly Target 4 | 1909.33 |
| Monthly Target 5 | 2726.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1092.00 (-31.32%) | 1501.00 | 434.00 - 1989.00 | 0.2471 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9239 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1693 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1272 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0344 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0557 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3604 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.873 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8472 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3619 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4502 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1433.8 |
| 12 day DMA | 1506.75 |
| 20 day DMA | 1498.05 |
| 35 day DMA | 1563.66 |
| 50 day DMA | 1625.38 |
| 100 day DMA | 1628.25 |
| 150 day DMA | 1667.51 |
| 200 day DMA | 1654.22 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.18 | 1548.25 | 1514.38 |
| 12 day EMA | 1471.76 | 1540.78 | 1527.11 |
| 20 day EMA | 1511.45 | 1555.58 | 1549.22 |
| 35 day EMA | 1549.54 | 1576.48 | 1574.15 |
| 50 day EMA | 1594.87 | 1615.39 | 1615.36 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.8 | 1613.2 | 1469.8 |
| 12 day SMA | 1506.75 | 1561.33 | 1572.75 |
| 20 day SMA | 1498.05 | 1556.45 | 1587.95 |
| 35 day SMA | 1563.66 | 1587.94 | 1597.66 |
| 50 day SMA | 1625.38 | 1640.3 | 1652.48 |
| 100 day SMA | 1628.25 | 1639.5 | 1638.93 |
| 150 day SMA | 1667.51 | 1671.2 | 1673.28 |
| 200 day SMA | 1654.22 | 1657.39 | 1658.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.