Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1121 and 1999
| Daily Target 1 | 389.33 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 1267.3333333333 |
| Daily Target 4 | 1852.67 |
| Daily Target 5 | 2145.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-12.95%) | 682.00 | 682.00 - 1560.00 | 0 times | Tue 23 December 2025 | 1792.00 (-16.53%) | 952.00 | 952.00 - 1806.00 | 1.6471 times | Mon 22 December 2025 | 2147.00 (0.14%) | 1088.00 | 1088.00 - 2148.00 | 2.4253 times | Fri 19 December 2025 | 2144.00 (17.93%) | 997.00 | 997.00 - 2144.00 | 0 times | Thu 18 December 2025 | 1818.00 (30.42%) | 874.00 | 874.00 - 1818.00 | 0 times | Wed 17 December 2025 | 1394.00 (11.7%) | 870.00 | 870.00 - 1398.00 | 1.6664 times | Tue 16 December 2025 | 1248.00 (-17.57%) | 771.00 | 771.00 - 1250.00 | 0.9992 times | Mon 15 December 2025 | 1514.00 (17.73%) | 800.00 | 800.00 - 1514.00 | 0 times | Fri 12 December 2025 | 1286.00 (-32.74%) | 997.00 | 997.00 - 1286.00 | 1.3997 times | Thu 11 December 2025 | 1912.00 (2.74%) | 881.00 | 881.00 - 1912.00 | 1.8623 times | Wed 10 December 2025 | 1861.00 (13.41%) | 711.00 | 711.00 - 1871.00 | 1.5303 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1121 and 2587
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 778.67 |
| Weekly Target 3 | 1463.3333333333 |
| Weekly Target 4 | 2244.67 |
| Weekly Target 5 | 2929.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.8259 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.5406 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.418 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 1.0612 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 1.1072 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.8553 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.5467 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.9841 times | Fri 31 October 2025 | 1799.00 (0%) | 964.00 | 964.00 - 1800.00 | 0.317 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.344 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.5463 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1121 and 2587
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 778.67 |
| Monthly Target 3 | 1463.3333333333 |
| Monthly Target 4 | 2244.67 |
| Monthly Target 5 | 2929.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-18.58%) | 965.00 | 682.00 - 2148.00 | 0.7077 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8269 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3875 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4154 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0281 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9333 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9491 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.012 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8656 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8745 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8079 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1892.2 |
| 12 day DMA | 1693.08 |
| 20 day DMA | 1655.05 |
| 35 day DMA | 1611.57 |
| 50 day DMA | 1598.04 |
| 100 day DMA | 1616.41 |
| 150 day DMA | 1586.73 |
| 200 day DMA | 1555.99 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.1 | 1854.13 | 1885.19 |
| 12 day EMA | 1706.05 | 1732.59 | 1721.79 |
| 20 day EMA | 1669.17 | 1680.66 | 1668.94 |
| 35 day EMA | 1633.98 | 1638.34 | 1629.29 |
| 50 day EMA | 1623.56 | 1626.15 | 1619.38 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.2 | 1859 | 1750.2 |
| 12 day SMA | 1693.08 | 1651.58 | 1605.83 |
| 20 day SMA | 1655.05 | 1683.9 | 1698.25 |
| 35 day SMA | 1611.57 | 1585.03 | 1585.23 |
| 50 day SMA | 1598.04 | 1613.4 | 1599.48 |
| 100 day SMA | 1616.41 | 1613.44 | 1606.77 |
| 150 day SMA | 1586.73 | 1583.95 | 1583.26 |
| 200 day SMA | 1555.99 | 1554.37 | 1553.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.