AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1059.71 and 1068.46

Daily Target 11057.73
Daily Target 21061.68
Daily Target 31066.48
Daily Target 41070.43
Daily Target 51075.23

Daily price and volume Aex General

Date Closing Open Range Volume
Tue 23 June 2026 1065.63 (-1.6%) 1069.14 1062.53 - 1071.28 0 times
Mon 22 June 2026 1082.93 (0.14%) 1080.39 1078.67 - 1087.93 0 times
Thu 18 June 2026 1081.41 (-0.12%) 1077.31 1075.23 - 1082.90 0 times
Wed 17 June 2026 1082.70 (1.18%) 1070.64 1069.66 - 1082.70 0 times
Tue 16 June 2026 1070.05 (-0.51%) 1077.05 1069.45 - 1079.38 0 times
Mon 15 June 2026 1075.52 (-0.52%) 1090.95 1073.96 - 1091.71 0 times
Fri 12 June 2026 1081.18 (1.7%) 1069.88 1065.64 - 1081.18 0 times
Thu 11 June 2026 1063.09 (1.06%) 1054.55 1054.13 - 1069.29 0 times
Wed 10 June 2026 1051.92 (0.48%) 1049.96 1039.66 - 1057.91 0 times
Tue 09 June 2026 1046.86 (0.18%) 1046.20 1046.04 - 1062.40 0 times
Mon 08 June 2026 1044.99 (0.37%) 1031.72 1029.74 - 1049.73 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1051.38 and 1076.78

Weekly Target 11046.63
Weekly Target 21056.13
Weekly Target 31072.03
Weekly Target 41081.53
Weekly Target 51097.43

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Tue 23 June 2026 1065.63 (-1.46%) 1080.39 1062.53 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times
Fri 22 May 2026 1045.05 (3.43%) 1005.16 1004.15 - 1048.56 0 times
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times
Fri 08 May 2026 1017.50 (-1.35%) 1023.81 1010.46 - 1036.02 0 times
Wed 06 May 2026 1031.44 (1.71%) 1015.18 1003.21 - 1036.02 0 times
Thu 30 April 2026 1014.09 (-0.64%) 1017.62 994.76 - 1022.29 0 times
Fri 24 April 2026 1020.60 (-0.3%) 1018.37 1008.13 - 1027.90 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1046.19 and 1111.16

Monthly Target 1996.39
Monthly Target 21031.01
Monthly Target 31061.36
Monthly Target 41095.98
Monthly Target 51126.33

Monthly price and volumes Aex General

Date Closing Open Range Volume
Tue 23 June 2026 1065.63 (2.97%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1076.54
12 day DMA 1065.62
20 day DMA 1055.87
35 day DMA 1041.05
50 day DMA 1032.96
100 day DMA 1014.69
150 day DMA 996.01
200 day DMA 982.11

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.91078.041075.6
12 day EMA1066.7910671064.11
20 day EMA1058.211057.431054.75
35 day EMA1045.961044.81042.55
50 day EMA1034.031032.741030.69

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.541078.521078.17
12 day SMA1065.621064.051060.8
20 day SMA1055.871054.851052.45
35 day SMA1041.051039.321037.35
50 day SMA1032.961031.851030.29
100 day SMA1014.691014.041013.21
150 day SMA996.01995.25994.44
200 day SMA982.11981.32980.43
Back to top | Use Dark Theme