Login or Join
HomepageAexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AexGeneral
Strong Daily Stock price targets for AexGeneral AEX are 870.83 and 886.79
| Daily Target 1 | 868 |
| Daily Target 2 | 873.65 |
| Daily Target 3 | 883.96333333333 |
| Daily Target 4 | 889.61 |
| Daily Target 5 | 899.92 |
Daily price and volume Aex General
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 879.29 (-1.41%) | 889.71 | 878.32 - 894.28 | 0 times | Thu 05 September 2024 | 891.86 (-0.57%) | 893.69 | 888.32 - 896.90 | 0 times | Wed 04 September 2024 | 896.98 (-1.31%) | 894.18 | 893.86 - 898.58 | 0 times | Tue 03 September 2024 | 908.85 (-1.07%) | 921.70 | 906.78 - 922.49 | 0 times | Fri 30 August 2024 | 918.66 (0%) | 922.82 | 918.05 - 923.74 | 0 times | Fri 30 August 2024 | 918.66 (-0.55%) | 922.82 | 918.05 - 923.74 | 0 times | Thu 29 August 2024 | 923.78 (1.43%) | 911.40 | 911.40 - 923.78 | 0 times | Wed 28 August 2024 | 910.74 (0.31%) | 910.92 | 909.26 - 913.98 | 0 times | Tue 27 August 2024 | 907.94 (0.05%) | 907.74 | 905.68 - 909.71 | 0 times | Mon 26 August 2024 | 907.49 (-0.12%) | 907.35 | 905.90 - 911.09 | 0 times | Fri 23 August 2024 | 908.56 (0.02%) | 907.20 | 906.15 - 910.57 | 0 times |
Weekly price and charts AexGeneral
Strong weekly Stock price targets for AexGeneral AEX are 856.72 and 900.89
| Weekly Target 1 | 849.2 |
| Weekly Target 2 | 864.24 |
| Weekly Target 3 | 893.36666666667 |
| Weekly Target 4 | 908.41 |
| Weekly Target 5 | 937.54 |
Weekly price and volumes for Aex General
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 879.29 (-4.29%) | 921.70 | 878.32 - 922.49 | 0 times | Fri 30 August 2024 | 918.66 (0%) | 922.82 | 918.05 - 923.74 | 0 times | Fri 30 August 2024 | 918.66 (1.11%) | 907.35 | 905.68 - 923.78 | 0 times | Fri 23 August 2024 | 908.56 (0.32%) | 903.27 | 901.77 - 913.47 | 0 times | Fri 16 August 2024 | 905.67 (2.52%) | 887.41 | 882.93 - 908.42 | 0 times | Fri 09 August 2024 | 883.37 (0.51%) | 849.28 | 840.61 - 888.43 | 0 times | Fri 02 August 2024 | 878.91 (-3.06%) | 911.10 | 876.48 - 927.21 | 0 times | Fri 26 July 2024 | 906.64 (-0.07%) | 910.23 | 890.54 - 921.71 | 0 times | Fri 19 July 2024 | 907.31 (-3.98%) | 943.42 | 906.51 - 949.14 | 0 times | Fri 12 July 2024 | 944.91 (1.19%) | 933.33 | 930.00 - 946.96 | 0 times | Fri 05 July 2024 | 933.76 (0.29%) | 930.28 | 930.08 - 940.16 | 0 times |
Monthly price and charts AexGeneral
Strong monthly Stock price targets for AexGeneral AEX are 856.72 and 900.89
| Monthly Target 1 | 849.2 |
| Monthly Target 2 | 864.24 |
| Monthly Target 3 | 893.36666666667 |
| Monthly Target 4 | 908.41 |
| Monthly Target 5 | 937.54 |
Monthly price and volumes Aex General
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 879.29 (-4.29%) | 921.70 | 878.32 - 922.49 | 0 times | Fri 30 August 2024 | 918.66 (-0.21%) | 921.42 | 840.61 - 923.78 | 0 times | Wed 31 July 2024 | 920.62 (-0.35%) | 929.65 | 890.54 - 949.14 | 0 times | Fri 28 June 2024 | 923.85 (2.24%) | 913.58 | 897.69 - 934.59 | 0 times | Fri 31 May 2024 | 903.61 (22.88%) | 901.07 | 897.90 - 918.85 | 0 times | Mon 06 November 2023 | 735.34 (2.98%) | 738.30 | 734.97 - 739.17 | 0 times | Mon 30 October 2023 | 714.05 (-2.02%) | 730.65 | 711.69 - 744.93 | 0 times | Fri 29 September 2023 | 728.79 (-1.99%) | 744.54 | 715.62 - 749.89 | 0 times | Thu 31 August 2023 | 743.62 (-6.11%) | 790.17 | 729.61 - 792.13 | 0 times | Mon 31 July 2023 | 792.00 (2.33%) | 777.10 | 747.66 - 795.20 | 0 times | Fri 30 June 2023 | 773.94 (3.35%) | 754.41 | 750.74 - 776.29 | 0 times |
Indicator Analysis of AexGeneral
Please login to view indicator analysis. or View indicator analysis of AexGeneral AEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aex General AEX
DMA (daily moving average) of Aex General AEX
| DMA period | DMA value |
| 5 day DMA | 899.13 |
| 12 day DMA | 906.76 |
| 20 day DMA | 903.85 |
| 35 day DMA | 900.5 |
| 50 day DMA | 909.12 |
| 100 day DMA | 880.58 |
| 150 day DMA | 836.68 |
| 200 day DMA | 818.75 |
EMA (exponential moving average) of Aex General AEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.94 | 902.77 | 908.23 |
| 12 day EMA | 901.73 | 905.81 | 908.35 |
| 20 day EMA | 902.99 | 905.48 | 906.91 |
| 35 day EMA | 907.34 | 908.99 | 910 |
| 50 day EMA | 909.3 | 910.52 | 911.28 |
SMA (simple moving average) of Aex General AEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.13 | 907 | 913.39 |
| 12 day SMA | 906.76 | 909.13 | 910.06 |
| 20 day SMA | 903.85 | 904.06 | 903.69 |
| 35 day SMA | 900.5 | 901.3 | 901.99 |
| 50 day SMA | 909.12 | 910.01 | 910.68 |
| 100 day SMA | 880.58 | 879.03 | 877.4 |
| 150 day SMA | 836.68 | 836.01 | 835.21 |
| 200 day SMA | 818.75 | 818.13 | 817.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.