AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1108.66 and 1119.5

Daily Target 11099.81
Daily Target 21106.66
Daily Target 31110.6533333333
Daily Target 41117.5
Daily Target 51121.49

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 04 September 2026 1113.50 (0.8%) 1104.97 1103.81 - 1114.65 0 times
Thu 03 September 2026 1104.62 (0.09%) 1104.15 1102.71 - 1105.75 0 times
Wed 02 September 2026 1103.67 (0.16%) 1099.56 1096.29 - 1103.77 0 times
Tue 01 September 2026 1101.92 (-0.35%) 1108.16 1099.70 - 1109.77 0 times
Mon 31 August 2026 1105.77 (-0.59%) 1110.99 1105.11 - 1114.43 0 times
Fri 28 August 2026 1112.28 (0.81%) 1107.42 1103.98 - 1112.79 0 times
Thu 27 August 2026 1103.38 (-0.4%) 1108.54 1099.14 - 1108.80 0 times
Wed 26 August 2026 1107.76 (-0.05%) 1108.56 1103.00 - 1110.89 0 times
Tue 25 August 2026 1108.34 (-0.15%) 1113.05 1104.43 - 1113.05 0 times
Mon 24 August 2026 1109.95 (0.36%) 1103.03 1102.18 - 1111.01 0 times
Fri 21 August 2026 1105.97 (0.29%) 1102.83 1101.63 - 1107.52 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1104.9 and 1123.26

Weekly Target 11089.79
Weekly Target 21101.64
Weekly Target 31108.1466666667
Weekly Target 41120
Weekly Target 51126.51

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 04 September 2026 1113.50 (0.11%) 1110.99 1096.29 - 1114.65 0 times
Fri 28 August 2026 1112.28 (0.57%) 1103.03 1099.14 - 1113.05 0 times
Fri 21 August 2026 1105.97 (-1.06%) 1119.47 1096.71 - 1122.49 0 times
Fri 14 August 2026 1117.82 (0.57%) 1111.89 1109.70 - 1124.13 0 times
Fri 07 August 2026 1111.47 (1.12%) 1097.36 1096.40 - 1118.24 0 times
Fri 31 July 2026 1099.18 (0.84%) 1093.11 1081.13 - 1112.17 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (-0.18%) 1091.43 1081.75 - 1102.47 0 times
Fri 17 July 2026 1091.97 (1.2%) 1081.51 1079.00 - 1102.38 0 times
Tue 07 July 2026 1079.00 (0.58%) 1082.15 1076.85 - 1087.22 0 times
Thu 02 July 2026 1072.74 (1.13%) 1062.87 1057.09 - 1082.07 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1104.9 and 1123.26

Monthly Target 11089.79
Monthly Target 21101.64
Monthly Target 31108.1466666667
Monthly Target 41120
Monthly Target 51126.51

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 04 September 2026 1113.50 (0.7%) 1108.16 1096.29 - 1114.65 0 times
Mon 31 August 2026 1105.77 (0.6%) 1097.36 1096.40 - 1124.13 0 times
Fri 31 July 2026 1099.18 (1.76%) 1079.25 1066.59 - 1112.17 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1105.9
12 day DMA 1106.66
20 day DMA 1109.22
35 day DMA 1104.83
50 day DMA 1097.48
100 day DMA 1065.22
150 day DMA 1042.29
200 day DMA 1021.38

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.741104.861104.98
12 day EMA1107.271106.141106.42
20 day EMA1106.411105.661105.77
35 day EMA1101.781101.091100.88
50 day EMA1096.621095.931095.58

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.91105.651105.4
12 day SMA1106.661105.741105.96
20 day SMA1109.221109.111109.51
35 day SMA1104.831104.181103.82
50 day SMA1097.481096.521096.09
100 day SMA1065.221064.181063.19
150 day SMA1042.291041.531040.84
200 day SMA1021.381020.571019.85
Back to top | Use Dark Theme