AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 1.44 and 3.74

Daily Target 10.87
Daily Target 22.01
Daily Target 33.17
Daily Target 44.31
Daily Target 55.47

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 3.15 (-11.76%) 4.33 2.03 - 4.33 0 times
Thu 18 December 2025 3.57 (920%) 22.00 3.32 - 22.00 0 times
Wed 17 December 2025 0.35 (-35.19%) 2.76 0.33 - 3.00 0 times
Tue 16 December 2025 0.54 (-45.45%) 0.62 0.34 - 0.83 0 times
Mon 15 December 2025 0.99 (350%) 6.22 0.82 - 6.22 0 times
Fri 12 December 2025 0.22 (-90.31%) 1.33 0.20 - 2.11 0 times
Thu 11 December 2025 2.27 (-45.17%) 1.20 0.68 - 2.27 0 times
Wed 10 December 2025 4.14 (305.88%) 1.06 0.73 - 4.60 0 times
Tue 09 December 2025 1.02 (191.43%) 0.46 0.44 - 2.48 0 times
Mon 08 December 2025 0.35 (-72.66%) 4.00 0.31 - 4.00 0 times
Fri 05 December 2025 1.28 (23.08%) 2.02 1.23 - 2.81 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are -9.1 and 12.58

Weekly Target 1-13.18
Weekly Target 2-5.01
Weekly Target 38.4933333333333
Weekly Target 416.66
Weekly Target 530.16

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 3.15 (1331.82%) 6.22 0.33 - 22.00 0 times
Fri 12 December 2025 0.22 (-82.81%) 4.00 0.20 - 4.60 0 times
Fri 05 December 2025 1.28 (-65.31%) 0.26 0.25 - 4.81 0 times
Fri 28 November 2025 3.69 (-9.11%) 3.52 1.09 - 8.83 0 times
Fri 21 November 2025 4.06 (434.21%) 1.00 0.24 - 11.30 0 times
Fri 14 November 2025 0.76 (-44.12%) 2.37 0.12 - 8.00 0 times
Fri 07 November 2025 1.36 (-1.45%) 0.50 0.23 - 1.36 0 times
Fri 07 November 2025 1.38 (236.59%) 0.84 0.26 - 1.38 0 times
Thu 06 November 2025 0.41 (-86.69%) 2.00 0.36 - 3.28 0 times
Wed 05 November 2025 3.08 (1040.74%) 0.40 0.16 - 3.28 0 times
Tue 04 November 2025 0.27 (-83.33%) 0.17 0.16 - 0.33 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 1.68 and 23.48

Monthly Target 1-13.35
Monthly Target 2-5.1
Monthly Target 38.45
Monthly Target 416.7
Monthly Target 530.25

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 3.15 (-14.63%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times
Tue 30 September 2025 1.53 (264.29%) 0.31 0.15 - 7.65 0 times
Fri 29 August 2025 0.42 (-19.23%) 0.52 0.18 - 14.82 0 times
Thu 31 July 2025 0.52 (-87.06%) 0.75 0.14 - 7.22 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times
Wed 30 April 2025 0.59 (-52.03%) 0.86 0.09 - 10.42 0 times
Mon 31 March 2025 1.23 (-53.58%) 2.90 0.18 - 6.94 0 times
Fri 28 February 2025 2.65 (703.03%) 0.21 0.15 - 7.35 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.58
20 day DMA 2.61
35 day DMA 2.11
50 day DMA 1.91
100 day DMA 2
150 day DMA 2
200 day DMA 2.07

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.221.760.86
12 day EMA1.991.781.45
20 day EMA2.031.911.73
35 day EMA2.0621.91
50 day EMA1.931.881.81

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.130.87
12 day SMA1.581.71.56
20 day SMA2.612.462.33
35 day SMA2.112.031.93
50 day SMA1.911.931.92
100 day SMA21.981.95
150 day SMA21.991.98
200 day SMA2.072.062.05
Back to top | Use Dark Theme