AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6821.82 and 6919.43

Daily Target 16744.59
Daily Target 26801.43
Daily Target 36842.1966666667
Daily Target 46899.04
Daily Target 56939.81

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 04 September 2026 6858.28 (1.52%) 6802.72 6785.35 - 6882.96 0 times
Wed 02 September 2026 6755.61 (-0.04%) 6758.06 6713.95 - 6793.75 0 times
Tue 01 September 2026 6758.19 (-0.15%) 6769.56 6721.67 - 6805.06 0 times
Mon 31 August 2026 6768.24 (-0.27%) 6786.37 6768.24 - 6845.42 0 times
Fri 28 August 2026 6786.58 (1.65%) 6676.95 6676.95 - 6787.76 0 times
Thu 27 August 2026 6676.23 (-1.22%) 6757.44 6668.31 - 6771.59 0 times
Wed 26 August 2026 6758.44 (1.29%) 6670.03 6648.89 - 6758.44 0 times
Tue 25 August 2026 6672.27 (0.83%) 6619.40 6614.63 - 6694.71 0 times
Mon 24 August 2026 6617.52 (-0.22%) 6632.25 6608.80 - 6643.33 0 times
Fri 21 August 2026 6631.80 (0.98%) 6565.99 6559.65 - 6647.81 0 times
Thu 20 August 2026 6567.24 (-0.39%) 6595.59 6550.54 - 6615.23 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6786.12 and 6955.13

Weekly Target 16649.39
Weekly Target 26753.83
Weekly Target 36818.3966666667
Weekly Target 46922.84
Weekly Target 56987.41

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 04 September 2026 6858.28 (1.06%) 6786.37 6713.95 - 6882.96 0 times
Fri 28 August 2026 6786.58 (2.33%) 6632.25 6608.80 - 6787.76 0 times
Fri 21 August 2026 6631.80 (-1.51%) 6733.31 6550.54 - 6755.49 0 times
Fri 14 August 2026 6733.16 (1.21%) 6653.18 6605.79 - 6750.46 0 times
Fri 07 August 2026 6652.73 (3.02%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times
Fri 24 July 2026 6455.88 (1.43%) 6364.62 6324.83 - 6555.31 0 times
Fri 17 July 2026 6364.91 (-1.9%) 6477.89 6319.45 - 6526.38 0 times
Tue 07 July 2026 6488.23 (-0.14%) 6565.92 6474.59 - 6573.19 0 times
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6786.12 and 6955.13

Monthly Target 16649.39
Monthly Target 26753.83
Monthly Target 36818.3966666667
Monthly Target 46922.84
Monthly Target 56987.41

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 04 September 2026 6858.28 (1.33%) 6769.56 6713.95 - 6882.96 0 times
Mon 31 August 2026 6768.24 (4.81%) 6461.23 6459.73 - 6845.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6785.38
12 day DMA 6703.61
20 day DMA 6696.89
35 day DMA 6609.58
50 day DMA 6565.15
100 day DMA 6277.7
150 day DMA 6037.15
200 day DMA 5809.91

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6783.336745.866740.98
12 day EMA6733.026710.256702
20 day EMA6694.36677.056668.78
35 day EMA6637.86624.826617.12
50 day EMA6582.826571.586564.07

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6785.386748.976749.54
12 day SMA6703.616685.626681.12
20 day SMA6696.896691.216688.62
35 day SMA6609.586595.486587.03
50 day SMA6565.156559.886555.32
100 day SMA6277.76265.686254.77
150 day SMA6037.156028.396019.42
200 day SMA5809.915799.595789.86
Back to top | Use Dark Theme