AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5800.96 and 5885.19

Daily Target 15783.83
Daily Target 25818.09
Daily Target 35868.0566666667
Daily Target 45902.32
Daily Target 55952.29

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 21 April 2026 5852.36 (-0.24%) 5866.92 5833.79 - 5918.02 0 times
Mon 20 April 2026 5866.33 (-1.53%) 5956.90 5848.12 - 5957.19 0 times
Fri 17 April 2026 5957.70 (1.57%) 5865.47 5850.09 - 5972.19 0 times
Thu 16 April 2026 5865.47 (-0.28%) 5882.17 5853.13 - 5914.66 0 times
Wed 15 April 2026 5882.17 (-0.27%) 5899.63 5879.87 - 5921.67 0 times
Tue 14 April 2026 5898.35 (1.74%) 5803.23 5802.65 - 5912.52 0 times
Mon 13 April 2026 5797.75 (-0.27%) 5795.50 5745.94 - 5813.25 0 times
Fri 10 April 2026 5813.68 (2.8%) 5655.78 5641.08 - 5817.72 0 times
Thu 09 April 2026 5655.52 (-0.17%) 5664.70 5599.45 - 5665.58 0 times
Wed 08 April 2026 5665.08 (4.07%) 5436.95 5436.14 - 5676.67 0 times
Tue 07 April 2026 5443.35 (-0.26%) 5456.80 5409.43 - 5537.37 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5781.38 and 5904.78

Weekly Target 15757.71
Weekly Target 25805.04
Weekly Target 35881.1133333333
Weekly Target 45928.44
Weekly Target 56004.51

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 21 April 2026 5852.36 (-1.77%) 5956.90 5833.79 - 5957.19 0 times
Fri 17 April 2026 5957.70 (2.48%) 5795.50 5745.94 - 5972.19 0 times
Fri 10 April 2026 5813.68 (6.53%) 5456.80 5409.43 - 5817.72 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5592.33 and 6232.23

Monthly Target 15079.05
Monthly Target 25465.7
Monthly Target 35718.9466666667
Monthly Target 46105.6
Monthly Target 56358.85

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 21 April 2026 5852.36 (9.53%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5884.81
12 day DMA 5762.93
20 day DMA 5592.05
35 day DMA 5541.32
50 day DMA 5597.53
100 day DMA 5424.58
150 day DMA 5179.42
200 day DMA 5024.82

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5862.235867.165867.58
12 day EMA5766.435750.815729.81
20 day EMA5685.885668.365647.53
35 day EMA5648.15636.075622.51
50 day EMA5629.385620.285610.24

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5884.8158945880.29
12 day SMA5762.935731.685688.09
20 day SMA5592.055566.65538.21
35 day SMA5541.325537.225535.83
50 day SMA5597.535595.145590.98
100 day SMA5424.585414.595404.94
150 day SMA5179.425171.025162.68
200 day SMA5024.825017.335009.95
Back to top | Use Dark Theme