AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5789.63 and 5855.34

Daily Target 15739.89
Daily Target 25773.66
Daily Target 35805.5966666667
Daily Target 45839.37
Daily Target 55871.31

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 20 February 2026 5807.44 (0.33%) 5787.48 5771.82 - 5837.53 0 times
Thu 19 February 2026 5788.53 (-0.55%) 5818.96 5755.51 - 5822.41 0 times
Wed 18 February 2026 5820.55 (2.09%) 5700.64 5700.04 - 5830.35 0 times
Tue 17 February 2026 5701.28 (1.4%) 5670.89 5647.32 - 5702.82 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-1.44%) 5705.05 5565.86 - 5705.05 0 times
Thu 12 February 2026 5704.88 (-1.77%) 5807.30 5673.83 - 5835.02 0 times
Wed 11 February 2026 5807.55 (1.45%) 5724.31 5707.04 - 5807.55 0 times
Tue 10 February 2026 5724.31 (-0.51%) 5751.47 5712.86 - 5762.31 0 times
Mon 09 February 2026 5753.52 (1.55%) 5665.78 5664.57 - 5760.74 0 times
Fri 06 February 2026 5665.53 (0.51%) 5635.76 5587.34 - 5690.32 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5727.38 and 5917.59

Weekly Target 15573.89
Weekly Target 25690.66
Weekly Target 35764.0966666667
Weekly Target 45880.87
Weekly Target 55954.31

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times
Fri 23 January 2026 5519.17 (0.89%) 5439.98 5335.23 - 5558.46 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times
Fri 02 January 2026 5351.75 (1.99%) 5249.01 5228.85 - 5353.27 0 times
Tue 23 December 2025 5247.21 (0.24%) 5233.78 5203.60 - 5252.39 0 times
Fri 19 December 2025 5234.55 (2.57%) 5103.87 5103.21 - 5245.14 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5666.25 and 5978.73

Monthly Target 15410.86
Monthly Target 25609.15
Monthly Target 35723.34
Monthly Target 45921.63
Monthly Target 56035.82

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 20 February 2026 5807.44 (3.61%) 5604.26 5525.05 - 5837.53 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times
Wed 30 April 2025 4099.29 (0.56%) 4076.36 3481.22 - 4155.56 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5748.08
12 day DMA 5721.32
20 day DMA 5687.2
35 day DMA 5577.14
50 day DMA 5458.49
100 day DMA 5113.33
150 day DMA 4950.03
200 day DMA 4799.67

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5767.415747.45726.84
12 day EMA5722.465707.015692.19
20 day EMA5671.575657.275643.46
35 day EMA5566.625552.445538.54
50 day EMA5454.785440.395426.19

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5748.085711.15694.37
12 day SMA5721.325716.375711.73
20 day SMA5687.25672.795660.6
35 day SMA5577.145563.395547.95
50 day SMA5458.495444.195429.42
100 day SMA5113.335101.545090.01
150 day SMA4950.034940.714931.51
200 day SMA4799.674790.254780.88
Back to top | Use Dark Theme