AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6407.52 and 6570.64

Daily Target 16361.41
Daily Target 26453.63
Daily Target 36524.53
Daily Target 46616.75
Daily Target 56687.65

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 23 June 2026 6545.85 (-0.74%) 6595.43 6432.31 - 6595.43 0 times
Mon 22 June 2026 6594.82 (1.03%) 6526.69 6520.40 - 6599.69 0 times
Thu 18 June 2026 6527.41 (-0.63%) 6568.90 6499.78 - 6571.92 0 times
Wed 17 June 2026 6568.68 (1.92%) 6448.46 6441.02 - 6570.23 0 times
Tue 16 June 2026 6445.04 (0.38%) 6421.52 6392.82 - 6450.90 0 times
Mon 15 June 2026 6420.63 (2.59%) 6260.02 6260.02 - 6442.36 0 times
Fri 12 June 2026 6258.71 (3.06%) 6072.74 6066.23 - 6276.17 0 times
Thu 11 June 2026 6072.67 (1.74%) 5968.81 5968.58 - 6082.03 0 times
Wed 10 June 2026 5968.81 (-0.66%) 6008.10 5929.24 - 6031.38 0 times
Tue 09 June 2026 6008.65 (0.05%) 6005.02 5989.83 - 6091.77 0 times
Mon 08 June 2026 6005.89 (-1.29%) 6083.96 5936.63 - 6083.96 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6489.08 and 6656.46

Weekly Target 16358.57
Weekly Target 26452.21
Weekly Target 36525.95
Weekly Target 46619.59
Weekly Target 56693.33

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 23 June 2026 6545.85 (0.28%) 6526.69 6432.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times
Fri 05 June 2026 6084.17 (-1.05%) 6147.72 6071.00 - 6166.52 0 times
Fri 29 May 2026 6148.87 (2.78%) 6148.24 6020.11 - 6167.48 0 times
Fri 22 May 2026 5982.75 (2.1%) 5858.78 5812.18 - 6005.74 0 times
Fri 15 May 2026 5859.94 (-0.4%) 5886.74 5815.69 - 5944.15 0 times
Fri 08 May 2026 5883.65 (-1.41%) 5799.81 5799.64 - 6018.30 0 times
Wed 06 May 2026 5967.80 (2.99%) 5795.34 5721.07 - 5986.94 0 times
Thu 30 April 2026 5794.70 (0.71%) 5754.99 5749.27 - 5869.81 0 times
Fri 24 April 2026 5753.83 (-3.42%) 5956.90 5731.33 - 5957.19 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6237.55 and 6908

Monthly Target 15687.81
Monthly Target 26116.83
Monthly Target 36358.26
Monthly Target 46787.28
Monthly Target 57028.71

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 23 June 2026 6545.85 (6.46%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6536.36
12 day DMA 6291.78
20 day DMA 6215.79
35 day DMA 6081.12
50 day DMA 6004.9
100 day DMA 5783.41
150 day DMA 5569.91
200 day DMA 5343.14

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6505.986486.056431.68
12 day EMA6361.716328.246279.79
20 day EMA6256.16225.616186.76
35 day EMA6130.526106.076077.3
50 day EMA6025.446004.215980.11

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6536.366511.326444.09
12 day SMA6291.7862566214.45
20 day SMA6215.796187.646153.42
35 day SMA6081.1260586035.14
50 day SMA6004.95990.265971.47
100 day SMA5783.415773.155762.65
150 day SMA5569.915558.175546.16
200 day SMA5343.145334.345325.42
Back to top | Use Dark Theme