EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong Daily Stock price targets for EtfsAdvances AVDE are -9.67 and 599.61

Daily Target 1-447.02
Daily Target 2-181.58
Daily Target 3162.24666666667
Daily Target 4427.69
Daily Target 5771.52

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Wed 18 June 2025 83.87 (0%) 83.22 -103.20 - 506.07 0 times
Tue 17 June 2025 -430.06 (0%) -30.55 -430.06 - -29.13 0 times
Fri 13 June 2025 -1052.05 (0%) -84.05 -1052.05 - -84.05 0 times
Thu 12 June 2025 544.36 (241.16%) 14.54 -44.39 - 549.57 0 times
Wed 11 June 2025 159.56 (-84.51%) 117.24 -93.28 - 507.77 0 times
Tue 10 June 2025 1029.99 (-7.47%) 91.07 91.07 - 1029.99 0 times
Mon 09 June 2025 1113.18 (131.98%) 15.93 15.93 - 1113.18 0 times
Fri 06 June 2025 479.86 (0%) 69.42 69.42 - 479.86 0 times
Thu 05 June 2025 -722.22 (0%) 50.51 -744.35 - 239.99 0 times
Wed 04 June 2025 437.75 (-28.47%) 35.04 35.04 - 579.85 0 times
Tue 03 June 2025 611.97 (20.6%) 72.24 49.53 - 621.80 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are -173.1 and 763.04

Weekly Target 1-882.84
Weekly Target 2-399.48
Weekly Target 353.293333333333
Weekly Target 4536.65
Weekly Target 5989.42

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Wed 18 June 2025 83.87 (0%) -30.55 -430.06 - 506.07 0 times
Fri 13 June 2025 -1052.05 (0%) 15.93 -1052.05 - 1113.18 0 times
Fri 06 June 2025 479.86 (0%) -37.42 -744.35 - 621.80 0 times
Fri 30 May 2025 -213.98 (0%) 96.21 -1315.60 - 1238.07 0 times
Fri 23 May 2025 122.25 (-85.3%) -105.05 -1264.39 - 561.61 0 times
Fri 16 May 2025 831.40 (-20.69%) 82.87 -416.96 - 1048.31 0 times
Tue 13 May 2025 1048.31 (3.67%) 170.08 82.87 - 1048.31 0 times
Mon 12 May 2025 1011.18 (59.59%) 170.08 170.08 - 1011.18 0 times
Fri 09 May 2025 633.60 (-37.21%) -62.43 -625.36 - 867.49 0 times
Fri 02 May 2025 1009.05 (36.23%) 14.59 -835.24 - 1123.29 0 times
Fri 25 April 2025 740.71 (69.21%) -71.62 -1108.16 - 1948.52 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -484.09 and 1681.14

Monthly Target 1-2116.9
Monthly Target 2-1016.51
Monthly Target 348.333333333333
Monthly Target 41148.72
Monthly Target 52213.56

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Wed 18 June 2025 83.87 (0%) -37.42 -1052.05 - 1113.18 0 times
Fri 30 May 2025 -213.98 (0%) 147.92 -1315.60 - 1238.07 0 times
Wed 30 April 2025 37.78 (-86.77%) -40.85 -4252.97 - 5458.15 0 times
Mon 31 March 2025 285.50 (-66.51%) 103.18 -1852.90 - 1261.81 0 times
Fri 28 February 2025 852.61 (0%) -177.25 -1642.46 - 1052.50 0 times
Fri 31 January 2025 -1161.75 (0%) 66.63 -1163.39 - 1514.81 0 times
Tue 31 December 2024 15.93 (0%) 31.24 -260.18 - 603.70 0 times
Tue 26 November 2024 -538.01 (0%) 50.93 -1256.31 - 1446.34 0 times
Thu 31 October 2024 -939.10 (0%) -7.22 -939.10 - 737.00 0 times
Mon 30 September 2024 -478.26 (0%) -94.72 -1006.75 - 901.19 0 times
Fri 30 August 2024 199.50 (-72.63%) 11.67 -1889.20 - 967.29 0 times

 monthly chart EtfsAdvances

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA -138.86
12 day DMA 230.3
20 day DMA 101.61
35 day DMA 244.93
50 day DMA 264.6
100 day DMA 101.31
150 day DMA 106
200 day DMA 115.56

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-71.58-149.29-8.93
12 day EMA91.9593.42188.56
20 day EMA148.15154.91216.46
35 day EMA145.5149.13183.23
50 day EMA135.84137.96161.14

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA-138.8650.36359.01
12 day SMA230.3205.48327.67
20 day SMA101.61109.19172.26
35 day SMA244.93243.62277.51
50 day SMA264.6182.5147.26
100 day SMA101.31111.42126.67
150 day SMA106101.82108.93
200 day SMA115.56119.14119.97
Back to top | Use Dark Theme