TsxvAdvance AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance AVDV are -53.82 and -20.91

Daily Target 1-59.31
Daily Target 2-48.33
Daily Target 3-26.403333333333
Daily Target 4-15.42
Daily Target 56.51

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Tue 30 April 2024 -37.34 (0%) -4.48 -37.39 - -4.48 0 times
Mon 29 April 2024 -15.84 (0%) -2.83 -28.62 - -2.83 0 times
Fri 26 April 2024 28.31 (0%) 0.01 0.01 - 28.31 0 times
Thu 25 April 2024 -6.13 (0%) -8.88 -17.04 - -6.13 0 times
Wed 24 April 2024 3.25 (-85.5%) 1.19 -3.83 - 4.73 0 times
Tue 23 April 2024 22.41 (0%) 2.07 2.07 - 22.47 0 times
Mon 22 April 2024 -5.07 (0%) -4.70 -16.71 - -4.08 0 times
Fri 19 April 2024 1.25 (0%) -2.00 -8.84 - 4.68 0 times
Thu 18 April 2024 -8.89 (0%) -0.45 -12.77 - 4.49 0 times
Wed 17 April 2024 -5.80 (0%) -6.82 -12.04 - 16.92 0 times
Tue 16 April 2024 -33.27 (0%) -6.58 -46.73 - -6.58 0 times

Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance AVDV are -54.65 and -20.09

Weekly Target 1-60.41
Weekly Target 2-48.88
Weekly Target 3-25.853333333333
Weekly Target 4-14.32
Weekly Target 58.71

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Tue 30 April 2024 -37.34 (0%) -2.83 -37.39 - -2.83 0 times
Fri 26 April 2024 28.31 (2164.8%) -4.70 -17.04 - 28.31 0 times
Fri 19 April 2024 1.25 (-92.79%) 2.74 -46.73 - 16.92 0 times
Fri 12 April 2024 17.34 (32.57%) 13.99 -16.79 - 45.51 0 times
Fri 05 April 2024 13.08 (-76.38%) 6.08 -6.64 - 92.67 0 times
Thu 28 March 2024 55.38 (568.03%) 5.24 -18.53 - 55.38 0 times
Fri 22 March 2024 8.29 (-34.47%) -0.10 -21.02 - 10.91 0 times
Fri 15 March 2024 12.65 (32.18%) 2.01 -26.56 - 13.84 0 times
Fri 08 March 2024 9.57 (-82.34%) 6.21 -3.82 - 38.83 0 times
Fri 01 March 2024 54.20 (0%) 4.98 -14.53 - 56.33 0 times
Fri 23 February 2024 -5.31 (0%) 1.57 -34.06 - 19.15 0 times

weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance AVDV are -111.74 and 27.67

Monthly Target 1-136.53
Monthly Target 2-86.94
Monthly Target 32.8666666666667
Monthly Target 452.46
Monthly Target 5142.27

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Tue 30 April 2024 -37.34 (0%) 6.08 -46.73 - 92.67 0 times
Thu 28 March 2024 55.38 (47.29%) 6.70 -26.56 - 56.33 0 times
Thu 29 February 2024 37.60 (70.83%) 4.71 -65.42 - 37.61 0 times
Wed 31 January 2024 22.01 (93.92%) 2.63 -42.47 - 30.04 0 times
Fri 29 December 2023 11.35 (-22.05%) 0.62 -28.25 - 69.54 0 times
Thu 30 November 2023 14.56 (0%) 0.80 -19.27 - 28.74 0 times
Mon 30 October 2023 -7.78 (0%) -0.43 -36.02 - 31.53 0 times
Fri 29 September 2023 -10.31 (0%) 1.08 -43.79 - 26.81 0 times
Thu 31 August 2023 4.53 (-86.13%) -1.27 -24.04 - 31.55 0 times
Mon 31 July 2023 32.67 (99.69%) -0.22 -25.51 - 32.67 0 times
Fri 30 June 2023 16.36 (0%) 0.49 -18.13 - 16.36 0 times

monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance AVDV

DMA (daily moving average) of Tsxv Advance AVDV

DMA period DMA value
5 day DMA -5.55
12 day DMA -6.92
20 day DMA 4.51
35 day DMA 6.24
50 day DMA 6.62
100 day DMA 4.06
150 day DMA 2.08
200 day DMA 1.77

EMA (exponential moving average) of Tsxv Advance AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA-11.671.179.67
12 day EMA-3.762.345.64
20 day EMA0.033.966.04
35 day EMA2.324.655.86
50 day EMA4.275.976.86

SMA (simple moving average) of Tsxv Advance AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA-5.556.48.55
12 day SMA-6.92-2.37-0.66
20 day SMA4.517.949.98
35 day SMA6.246.977.69
50 day SMA6.627.678.21
100 day SMA4.064.284.21
150 day SMA2.082.122.28
200 day SMA1.7722.06
Back to top | Use Dark Theme