AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 514.23 and 1502.65

Daily Target 1-300.78
Daily Target 2340.81
Daily Target 3687.64333333333
Daily Target 41329.23
Daily Target 51676.06

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 982.39 (-1.86%) 46.06 46.06 - 1034.48 0 times
Thu 19 February 2026 1001.04 (-36.96%) 6.07 6.07 - 1151.98 0 times
Wed 18 February 2026 1587.97 (44.6%) 88.44 58.32 - 1624.95 0 times
Tue 17 February 2026 1098.20 (-6.65%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (-22.99%) 0.02 0.02 - 1467.91 0 times
Thu 12 February 2026 1527.72 (-19.94%) 29.27 29.27 - 1534.58 0 times
Wed 11 February 2026 1908.10 (2071.75%) 1.72 1.72 - 1938.72 0 times
Tue 10 February 2026 87.86 (-90.05%) 0.36 -407.74 - 1183.17 0 times
Mon 09 February 2026 882.80 (-12.45%) 63.88 62.41 - 955.93 0 times
Fri 06 February 2026 1008.34 (-35.06%) 4.28 4.28 - 1019.63 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 492.68 and 2172.23

Weekly Target 1-790.26
Weekly Target 296.07
Weekly Target 3889.29333333333
Weekly Target 41775.62
Weekly Target 52568.84

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (126.67%) 9.41 0.05 - 2027.06 0 times
Fri 23 January 2026 894.26 (-31.5%) 3.72 2.03 - 1739.91 0 times
Fri 16 January 2026 1305.54 (2.37%) 0.23 0.23 - 1572.27 0 times
Fri 09 January 2026 1275.33 (125.15%) 72.43 0.48 - 1510.79 0 times
Fri 02 January 2026 566.43 (-13.32%) 37.17 1.19 - 982.78 0 times
Fri 26 December 2025 653.49 (-17.34%) 17.05 0.64 - 800.18 0 times
Fri 19 December 2025 790.58 (-28.18%) 0.61 0.61 - 1218.28 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 287.33 and 2906.98

Monthly Target 1-1690.8
Monthly Target 2-354.2
Monthly Target 3928.85333333333
Monthly Target 42265.45
Monthly Target 53548.5

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 982.39 (-51.54%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1169.21
12 day DMA 1165.85
20 day DMA 1343.3
35 day DMA 1279.65
50 day DMA 1141.13
100 day DMA 1198.99
150 day DMA 1199.59
200 day DMA 1166.4

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.341214.81321.66
12 day EMA1208.691249.821295.04
20 day EMA1234.111260.61287.91
35 day EMA1192.191204.541216.52
50 day EMA1122.351128.061133.24

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.211208.031313.37
12 day SMA1165.851215.351243.21
20 day SMA1343.31338.91348.33
35 day SMA1279.651279.641272.38
50 day SMA1141.131139.911138.93
100 day SMA1198.991206.481218.46
150 day SMA1199.591198.121199.01
200 day SMA1166.41167.871166.27
Back to top | Use Dark Theme