AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 192.17 and 562.64

Daily Target 1-115.6
Daily Target 2129.46
Daily Target 3254.87
Daily Target 4499.93
Daily Target 5625.34

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 29 April 2024 374.52 (-10.06%) 13.67 9.81 - 380.28 0 times
Fri 26 April 2024 416.42 (-44.21%) 19.34 15.62 - 416.48 0 times
Thu 25 April 2024 746.41 (-3.33%) 38.86 38.29 - 746.41 0 times
Wed 24 April 2024 772.15 (108.75%) 0.02 0.02 - 796.02 0 times
Tue 23 April 2024 369.90 (-26.76%) 3.68 3.68 - 381.57 0 times
Mon 22 April 2024 505.03 (-26.3%) 24.53 24.45 - 505.03 0 times
Fri 19 April 2024 685.25 (-11.75%) 9.10 9.10 - 735.50 0 times
Thu 18 April 2024 776.48 (-16.95%) 22.04 21.98 - 808.43 0 times
Wed 17 April 2024 935.00 (-27.83%) 0.62 0.62 - 935.00 0 times
Tue 16 April 2024 1295.54 (-5.13%) 2.63 2.63 - 1299.71 0 times
Mon 15 April 2024 1365.63 (-11.04%) 18.54 17.86 - 1365.63 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 192.17 and 562.64

Weekly Target 1-115.6
Weekly Target 2129.46
Weekly Target 3254.87
Weekly Target 4499.93
Weekly Target 5625.34

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 29 April 2024 374.52 (-10.06%) 13.67 9.81 - 380.28 0 times
Fri 26 April 2024 416.42 (-39.23%) 24.53 0.02 - 796.02 0 times
Fri 19 April 2024 685.25 (-55.36%) 18.54 0.62 - 1365.63 0 times
Fri 12 April 2024 1535.11 (92.55%) 23.46 0.72 - 1548.52 0 times
Fri 05 April 2024 797.27 (44.57%) 19.87 2.43 - 1312.32 0 times
Thu 28 March 2024 551.49 (-46.17%) 18.10 1.46 - 753.01 0 times
Fri 22 March 2024 1024.51 (13.71%) 26.65 0.04 - 1026.18 0 times
Fri 15 March 2024 901.01 (3.88%) 19.72 13.99 - 1436.93 0 times
Fri 08 March 2024 867.35 (71.68%) 29.60 2.17 - 1118.08 0 times
Fri 01 March 2024 505.20 (-0.14%) 10.27 0.02 - 1014.59 0 times
Fri 23 February 2024 505.90 (-38.85%) 19.21 1.60 - 762.53 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 187.27 and 1735.77

Monthly Target 1-907.48
Monthly Target 2-266.48
Monthly Target 3641.02
Monthly Target 41282.02
Monthly Target 52189.52

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 29 April 2024 374.52 (-32.09%) 19.87 0.02 - 1548.52 0 times
Thu 28 March 2024 551.49 (2.68%) 15.43 0.04 - 1436.93 0 times
Thu 29 February 2024 537.09 (-57.63%) 21.19 0.02 - 1737.86 0 times
Wed 31 January 2024 1267.75 (28.33%) 28.47 0.05 - 1356.04 0 times
Fri 29 December 2023 987.92 (56.59%) 2.21 0.26 - 1288.04 0 times
Thu 30 November 2023 630.88 (-12.27%) 0.10 0.02 - 1205.56 0 times
Tue 31 October 2023 719.09 (-33.48%) 30.96 0.02 - 1673.32 0 times
Fri 29 September 2023 1081.08 (30.37%) 0.06 0.03 - 1317.76 0 times
Thu 31 August 2023 829.24 (140.91%) 38.93 0.14 - 1193.43 0 times
Mon 31 July 2023 344.21 (17.01%) 2.48 0.06 - 1284.89 0 times
Fri 30 June 2023 294.17 (-68.93%) 0.23 0.01 - 928.12 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 535.88
12 day DMA 814.79
20 day DMA 836.06
35 day DMA 818.82
50 day DMA 791.31
100 day DMA 790.16
150 day DMA 792.8
200 day DMA 776.58

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA530.04607.79703.46
12 day EMA678.27733.48791.11
20 day EMA744.44783.36821.97
35 day EMA777.2800.91823.55
50 day EMA763.16779.02793.81

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA535.88561.98615.75
12 day SMA814.79848.78932.43
20 day SMA836.06867.73874.48
35 day SMA818.82832.9839.68
50 day SMA791.31792.04796.07
100 day SMA790.16794.89799.95
150 day SMA792.8799.08801.96
200 day SMA776.58776.53776.88
Back to top | Use Dark Theme