AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 434.82 and 1317.74

Daily Target 1-298.42
Daily Target 2285.14
Daily Target 3584.5
Daily Target 41168.06
Daily Target 51467.42

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 868.70 (39.05%) 0.94 0.94 - 883.86 0 times
Thu 03 September 2026 624.75 (10.19%) 8.23 8.23 - 674.09 0 times
Wed 02 September 2026 566.98 (-62.67%) 84.46 83.32 - 632.76 0 times
Tue 01 September 2026 1518.86 (39.01%) 2.31 2.31 - 1518.86 0 times
Mon 31 August 2026 1092.61 (-10.98%) 28.26 28.21 - 1097.80 0 times
Fri 28 August 2026 1227.33 (38.18%) 15.03 3.33 - 1232.50 0 times
Thu 27 August 2026 888.21 (-16.9%) 16.81 16.81 - 920.35 0 times
Wed 26 August 2026 1068.88 (104.31%) 63.12 58.23 - 1113.62 0 times
Tue 25 August 2026 523.16 (-35.01%) 0.02 0.02 - 627.68 0 times
Mon 24 August 2026 804.99 (29.66%) 63.58 54.08 - 804.99 0 times
Fri 21 August 2026 620.83 (-34.25%) 37.44 37.32 - 650.30 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 434.82 and 1952.74

Weekly Target 1-721.75
Weekly Target 273.47
Weekly Target 3796.16666666667
Weekly Target 41591.39
Weekly Target 52314.09

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 868.70 (-29.22%) 28.26 0.94 - 1518.86 0 times
Fri 28 August 2026 1227.33 (97.69%) 63.58 0.02 - 1232.50 0 times
Fri 21 August 2026 620.83 (-34.6%) 0.31 0.31 - 1330.44 0 times
Fri 14 August 2026 949.21 (107.97%) 58.43 1.47 - 1032.86 0 times
Fri 07 August 2026 456.42 (-62.51%) 42.25 3.43 - 1380.38 0 times
Fri 31 July 2026 1217.54 (19.64%) 16.68 0.14 - 1661.50 0 times
Fri 24 July 2026 1017.71 (0%) 49.39 38.45 - 1108.51 0 times
Fri 24 July 2026 1017.71 (-40.99%) 6.66 5.24 - 1332.25 0 times
Fri 17 July 2026 1724.68 (111.22%) 66.38 1.27 - 1793.05 0 times
Fri 10 July 2026 816.55 (-4.21%) 59.00 0.08 - 2090.75 0 times
Thu 02 July 2026 852.41 (2.9%) 76.80 15.38 - 1876.85 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 434.82 and 1952.74

Monthly Target 1-721.75
Monthly Target 273.47
Monthly Target 3796.16666666667
Monthly Target 41591.39
Monthly Target 52314.09

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 868.70 (-20.49%) 2.31 0.94 - 1518.86 0 times
Mon 31 August 2026 1092.61 (-10.26%) 42.25 0.02 - 1380.38 0 times
Fri 31 July 2026 1217.54 (-35.1%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 25.74 0.05 - 2257.84 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 934.38
12 day DMA 895.79
20 day DMA 910.69
35 day DMA 916.65
50 day DMA 1051.66
100 day DMA 1169.17
150 day DMA 1162.82
200 day DMA 1145.15

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA863.21860.47978.31
12 day EMA903.04909.28960.99
20 day EMA921.33926.87958.66
35 day EMA1003.171011.091033.83
50 day EMA1078.561087.121105.98

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA934.381006.111058.8
12 day SMA895.79878.38937.18
20 day SMA910.69890.07924.66
35 day SMA916.65923.65955.07
50 day SMA1051.661050.851070.56
100 day SMA1169.171169.481175.46
150 day SMA1162.821165.931173
200 day SMA1145.151148.641152.05
Back to top | Use Dark Theme