AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 760.04 and 1775.2

Daily Target 1-85.93
Daily Target 2590.85
Daily Target 3929.23333333333
Daily Target 41606.01
Daily Target 51944.39

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1267.62 (-21.83%) 252.46 252.46 - 1267.62 0 times
Fri 17 April 2026 1621.54 (35.19%) 0.48 0.48 - 1621.54 0 times
Thu 16 April 2026 1199.47 (13.72%) 63.35 59.01 - 1199.47 0 times
Wed 15 April 2026 1054.72 (-46.7%) 0.82 0.82 - 1136.86 0 times
Tue 14 April 2026 1978.66 (20.75%) 21.40 21.40 - 1978.66 0 times
Mon 13 April 2026 1638.70 (69.47%) 130.43 127.17 - 1638.70 0 times
Fri 10 April 2026 966.98 (-28.38%) 66.36 64.84 - 974.79 0 times
Thu 09 April 2026 1350.17 (-33.07%) 0.21 0.21 - 1424.39 0 times
Wed 08 April 2026 2017.28 (69.21%) 40.72 40.72 - 2019.31 0 times
Tue 07 April 2026 1192.21 (-22.93%) 6.54 6.54 - 1281.17 0 times
Mon 06 April 2026 1546.97 (1.49%) 120.70 118.01 - 1556.79 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 760.04 and 1775.2

Weekly Target 1-85.93
Weekly Target 2590.85
Weekly Target 3929.23333333333
Weekly Target 41606.01
Weekly Target 51944.39

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1267.62 (-21.83%) 252.46 252.46 - 1267.62 0 times
Fri 17 April 2026 1621.54 (67.69%) 130.43 0.48 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 633.92 and 2762.42

Monthly Target 1-996.32
Monthly Target 2135.65
Monthly Target 31132.18
Monthly Target 42264.15
Monthly Target 53260.68

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1267.62 (-40.3%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1424.4
12 day DMA 1446.54
20 day DMA 1437.85
35 day DMA 1371.41
50 day DMA 1417.14
100 day DMA 1353.23
150 day DMA 1406.19
200 day DMA 1387.2

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.731444.771356.4
12 day EMA1418.411445.821413.88
20 day EMA1417.81433.61413.83
35 day EMA1440.891451.091441.06
50 day EMA1439.031446.021438.86

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.41498.621367.71
12 day SMA1446.541517.851559.67
20 day SMA1437.851416.261389.62
35 day SMA1371.411381.651378.08
50 day SMA1417.141423.821422.82
100 day SMA1353.231354.691344.45
150 day SMA1406.191414.851416.2
200 day SMA1387.21385.441382.13
Back to top | Use Dark Theme