AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 934.87 and 2180.86

Daily Target 1-98.91
Daily Target 2722.66
Daily Target 31147.0766666667
Daily Target 41968.65
Daily Target 52393.07

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1544.24 (77.59%) 325.50 325.50 - 1571.49 0 times
Mon 22 June 2026 869.56 (-16.85%) 11.36 11.36 - 883.52 0 times
Thu 18 June 2026 1045.83 (-14.75%) 5.82 5.82 - 1064.35 0 times
Wed 17 June 2026 1226.80 (-26.36%) 395.72 395.72 - 1845.18 0 times
Tue 16 June 2026 1665.98 (-32.89%) 79.78 67.60 - 1689.68 0 times
Mon 15 June 2026 2482.60 (105.77%) 15.69 15.69 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-30.61%) 152.84 52.49 - 1212.74 0 times
Thu 11 June 2026 1738.81 (-12.68%) 147.99 147.99 - 1738.81 0 times
Wed 10 June 2026 1991.40 (4.4%) 222.87 222.87 - 2252.09 0 times
Tue 09 June 2026 1907.48 (44.33%) 2.50 2.50 - 2123.58 0 times
Mon 08 June 2026 1321.59 (5.66%) 20.82 20.82 - 1342.86 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 777.8 and 2337.93

Weekly Target 1-517.77
Weekly Target 2513.24
Weekly Target 31042.3633333333
Weekly Target 42073.37
Weekly Target 52602.49

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1544.24 (47.66%) 11.36 11.36 - 1571.49 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (2.7%) 48.68 37.32 - 1357.06 0 times
Wed 06 May 2026 1273.21 (26.25%) 57.96 48.68 - 1322.66 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times
Fri 24 April 2026 1048.51 (-35.34%) 252.46 0.31 - 1404.78 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 772.28 and 3255.04

Monthly Target 1-1140.21
Monthly Target 2202.01
Monthly Target 31342.5466666667
Monthly Target 42684.77
Monthly Target 53825.31

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1544.24 (2.22%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1270.48
12 day DMA 1520.96
20 day DMA 1611.43
35 day DMA 1446.47
50 day DMA 1342.51
100 day DMA 1393.12
150 day DMA 1340.72
200 day DMA 1405.37

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.891239.231424.04
12 day EMA1463.831449.221554.57
20 day EMA1488.081482.171546.63
35 day EMA1451.491446.031479.97
50 day EMA1341.951333.71352.64

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.481458.151525.54
12 day SMA1520.9615611605.88
20 day SMA1611.431579.211596.37
35 day SMA1446.471427.141431.11
50 day SMA1342.511344.391346.34
100 day SMA1393.121395.451397.52
150 day SMA1340.721339.031338.26
200 day SMA1405.371406.741409.8
Back to top | Use Dark Theme