AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 5.02 and 11.27

Daily Target 1-0.19
Daily Target 23.97
Daily Target 36.0566666666667
Daily Target 410.22
Daily Target 512.31

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 22 April 2026 8.14 (1114.93%) 1.89 1.89 - 8.14 0 times
Tue 21 April 2026 0.67 (-81.99%) 0.39 0.39 - 0.96 0 times
Mon 20 April 2026 3.72 (186.15%) 4.84 3.52 - 4.84 0 times
Fri 17 April 2026 1.30 (-5.11%) 2.54 1.10 - 4.75 0 times
Thu 16 April 2026 1.37 (124.59%) 1.26 0.67 - 1.78 0 times
Wed 15 April 2026 0.61 (-92.03%) 0.31 0.31 - 1.89 0 times
Tue 14 April 2026 7.65 (458.39%) 17.97 4.97 - 17.97 0 times
Mon 13 April 2026 1.37 (117.46%) 4.50 1.11 - 5.53 0 times
Fri 10 April 2026 0.63 (-72.37%) 0.31 0.31 - 0.67 0 times
Thu 09 April 2026 2.28 (-41.24%) 3.67 2.27 - 7.45 0 times
Wed 08 April 2026 3.88 (262.62%) 5.49 2.74 - 5.49 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 4.27 and 12.02

Weekly Target 1-2.19
Weekly Target 22.97
Weekly Target 35.5566666666667
Weekly Target 410.72
Weekly Target 513.31

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 22 April 2026 8.14 (526.15%) 4.84 0.39 - 8.14 0 times
Fri 17 April 2026 1.30 (106.35%) 4.50 0.31 - 17.97 0 times
Fri 10 April 2026 0.63 (-54.35%) 6.64 0.31 - 7.45 0 times
Thu 02 April 2026 1.38 (-20.69%) 0.88 0.10 - 6.13 0 times
Fri 27 March 2026 1.74 (1.75%) 4.20 0.27 - 23.07 0 times
Fri 20 March 2026 1.71 (327.5%) 0.71 0.25 - 15.13 0 times
Fri 13 March 2026 0.40 (-80.49%) 11.79 0.29 - 11.79 0 times
Fri 06 March 2026 2.05 (88.07%) 11.36 0.61 - 11.36 0 times
Fri 27 February 2026 1.09 (-16.79%) 3.24 0.50 - 12.60 0 times
Fri 20 February 2026 1.31 (50.57%) 0.50 0.30 - 7.13 0 times
Fri 13 February 2026 0.87 (0%) 0.62 0.51 - 1.06 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 4.23 and 21.89

Monthly Target 1-8.85
Monthly Target 2-0.36
Monthly Target 38.8066666666667
Monthly Target 417.3
Monthly Target 526.47

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 22 April 2026 8.14 (40.34%) 3.55 0.31 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.72
20 day DMA 2.36
35 day DMA 2.1
50 day DMA 2.2
100 day DMA 2.49
150 day DMA 2.37
200 day DMA 2.53

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.981.92.51
12 day EMA3.012.082.34
20 day EMA2.672.092.24
35 day EMA2.512.182.27
50 day EMA2.422.192.25

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.041.532.93
12 day SMA2.722.182.24
20 day SMA2.362.042.23
35 day SMA2.12.072.08
50 day SMA2.22.092.29
100 day SMA2.492.422.61
150 day SMA2.372.322.36
200 day SMA2.532.492.49
Back to top | Use Dark Theme