AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 4.75 and 10.2

Daily Target 10.2
Daily Target 23.84
Daily Target 35.6533333333333
Daily Target 49.29
Daily Target 511.1

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 7.47 (1424.49%) 2.02 2.02 - 7.47 0 times
Thu 18 December 2025 0.49 (-47.31%) 2.22 0.49 - 3.83 0 times
Wed 17 December 2025 0.93 (-79.96%) 3.11 0.80 - 4.46 0 times
Tue 16 December 2025 4.64 (535.62%) 3.63 2.59 - 5.11 0 times
Mon 15 December 2025 0.73 (-43.85%) 3.30 0.53 - 3.30 0 times
Fri 12 December 2025 1.30 (-20.73%) 1.37 1.26 - 1.66 0 times
Thu 11 December 2025 1.64 (76.34%) 0.72 0.72 - 1.75 0 times
Wed 10 December 2025 0.93 (-86.28%) 0.22 0.10 - 1.35 0 times
Tue 09 December 2025 6.78 (1089.47%) 1.45 1.45 - 7.27 0 times
Mon 08 December 2025 0.57 (96.55%) 1.93 0.51 - 1.93 0 times
Fri 05 December 2025 0.29 (-96.2%) 0.96 0.24 - 2.62 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 3.98 and 10.96

Weekly Target 1-1.84
Weekly Target 22.82
Weekly Target 35.1433333333333
Weekly Target 49.8
Weekly Target 512.12

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 7.47 (474.62%) 3.30 0.49 - 7.47 0 times
Fri 12 December 2025 1.30 (348.28%) 1.93 0.10 - 7.27 0 times
Fri 05 December 2025 0.29 (-96.87%) 0.98 0.21 - 8.19 0 times
Fri 28 November 2025 9.26 (864.58%) 11.60 0.19 - 40.06 0 times
Fri 21 November 2025 0.96 (-19.33%) 1.60 0.01 - 7.17 0 times
Fri 14 November 2025 1.19 (12.26%) 2.08 0.05 - 24.29 0 times
Fri 07 November 2025 1.06 (-56.56%) 0.13 0.13 - 2.51 0 times
Fri 07 November 2025 2.44 (1009.09%) 1.20 0.18 - 6.00 0 times
Thu 06 November 2025 0.22 (-90.64%) 8.96 0.18 - 8.96 0 times
Wed 05 November 2025 2.35 (11650%) 0.00 0.00 - 8.96 0 times
Tue 04 November 2025 0.02 (-96.61%) 0.03 0.01 - 0.16 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 3.79 and 11.88

Monthly Target 1-2.84
Monthly Target 22.32
Monthly Target 35.2533333333333
Monthly Target 410.41
Monthly Target 513.34

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 19 December 2025 7.47 (-19.33%) 0.98 0.10 - 8.19 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times
Fri 28 February 2025 1.88 (137.97%) 0.17 0.04 - 35.13 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.78
20 day DMA 3.95
35 day DMA 2.77
50 day DMA 2.46
100 day DMA 2.58
150 day DMA 2.63
200 day DMA 2.8

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.521.542.07
12 day EMA3.042.232.55
20 day EMA3.032.562.78
35 day EMA2.972.712.84
50 day EMA2.642.442.52

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.851.621.85
12 day SMA2.782.462.52
20 day SMA3.953.583.66
35 day SMA2.772.562.55
50 day SMA2.462.482.49
100 day SMA2.582.572.57
150 day SMA2.632.682.67
200 day SMA2.82.772.77
Back to top | Use Dark Theme