AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 5.84 and 9.61

Daily Target 12.88
Daily Target 25.03
Daily Target 36.6533333333333
Daily Target 48.8
Daily Target 510.42

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (1095%) 5.55 4.51 - 8.28 0 times
Thu 12 June 2025 0.60 (-95.71%) 1.38 0.48 - 3.43 0 times
Wed 11 June 2025 14.00 (5500%) 44.16 9.13 - 44.16 0 times
Tue 10 June 2025 0.25 (-97.74%) 0.51 0.09 - 0.51 0 times
Mon 09 June 2025 11.07 (726.12%) 11.06 3.55 - 19.64 0 times
Fri 06 June 2025 1.34 (54.02%) 3.60 0.46 - 3.60 0 times
Thu 05 June 2025 0.87 (-56.72%) 1.57 0.69 - 1.57 0 times
Wed 04 June 2025 2.01 (-35.58%) 0.86 0.58 - 2.01 0 times
Tue 03 June 2025 3.12 (47.87%) 2.49 2.37 - 6.35 0 times
Mon 02 June 2025 2.11 (-8.26%) 17.25 1.96 - 17.25 0 times
Fri 30 May 2025 2.30 (666.67%) 17.70 2.27 - 17.70 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -18.41 and 25.67

Weekly Target 1-26.93
Weekly Target 2-9.88
Weekly Target 317.14
Weekly Target 434.19
Weekly Target 561.21

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (435.07%) 11.06 0.09 - 44.16 0 times
Fri 06 June 2025 1.34 (-41.74%) 17.25 0.46 - 17.25 0 times
Fri 30 May 2025 2.30 (-69.66%) 3.45 0.09 - 17.70 0 times
Fri 23 May 2025 7.58 (1253.57%) 1.14 0.70 - 8.81 0 times
Fri 16 May 2025 0.56 (-62.16%) 0.61 0.10 - 3.39 0 times
Tue 13 May 2025 1.48 (236.36%) 1.35 0.42 - 3.39 0 times
Mon 12 May 2025 0.44 (-91.41%) 1.35 0.42 - 1.35 0 times
Fri 09 May 2025 5.12 (156%) 4.99 0.22 - 11.01 0 times
Fri 02 May 2025 2.00 (308.16%) 1.37 0.09 - 3.88 0 times
Fri 25 April 2025 0.49 (-44.94%) 1.30 0.41 - 16.56 0 times
Thu 17 April 2025 0.89 (-95.5%) 2.12 0.51 - 14.39 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -18.41 and 25.67

Monthly Target 1-26.93
Monthly Target 2-9.88
Monthly Target 317.14
Monthly Target 434.19
Monthly Target 561.21

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (211.74%) 17.25 0.09 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times
Fri 28 February 2025 1.88 (137.97%) 0.17 0.04 - 35.13 0 times
Fri 31 January 2025 0.79 (-57.98%) 1.80 0.02 - 9.63 0 times
Tue 31 December 2024 1.88 (-9.62%) 2.03 0.09 - 28.12 0 times
Tue 26 November 2024 2.08 (150.6%) 23.51 0.20 - 25.56 0 times
Thu 31 October 2024 0.83 (176.67%) 35.50 0.12 - 35.50 0 times
Mon 30 September 2024 0.30 (-80%) 0.26 0.05 - 27.44 0 times
Fri 30 August 2024 1.50 (28.21%) 0.93 0.02 - 23.92 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 6.62
12 day DMA 3.76
20 day DMA 3.77
35 day DMA 2.93
50 day DMA 3.45
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.67

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.584.796.89
12 day EMA4.614.154.8
20 day EMA4.043.714.04
35 day EMA3.693.493.66
50 day EMA3.523.373.48

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.625.455.51
12 day SMA3.763.534.09
20 day SMA3.773.463.46
35 day SMA2.932.832.83
50 day SMA3.453.313.32
100 day SMA2.872.812.81
150 day SMA2.892.852.85
200 day SMA2.672.632.73
Back to top | Use Dark Theme