AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 0.01 and 1.19

Daily Target 1-0.22
Daily Target 20.24
Daily Target 30.96333333333333
Daily Target 41.42
Daily Target 52.14

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 04 September 2026 0.69 (-59.65%) 1.69 0.51 - 1.69 0 times
Thu 03 September 2026 1.71 (171.43%) 45.08 1.54 - 45.08 0 times
Wed 02 September 2026 0.63 (80%) 0.35 0.35 - 0.78 0 times
Tue 01 September 2026 0.35 (-28.57%) 0.76 0.35 - 0.77 0 times
Mon 31 August 2026 0.49 (-19.67%) 15.83 0.46 - 15.83 0 times
Fri 28 August 2026 0.61 (-87.63%) 1.58 0.56 - 1.63 0 times
Thu 27 August 2026 4.93 (35.44%) 3.85 3.53 - 5.32 0 times
Wed 26 August 2026 3.64 (-22.55%) 19.74 3.53 - 19.74 0 times
Tue 25 August 2026 4.70 (82.88%) 0.51 0.51 - 4.72 0 times
Mon 24 August 2026 2.57 (-66.27%) 4.11 1.38 - 4.11 0 times
Fri 21 August 2026 7.62 (574.34%) 8.53 7.62 - 13.83 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -21.85 and 22.89

Weekly Target 1-29.36
Weekly Target 2-14.33
Weekly Target 315.373333333333
Weekly Target 430.4
Weekly Target 560.1

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 04 September 2026 0.69 (13.11%) 15.83 0.35 - 45.08 0 times
Fri 28 August 2026 0.61 (-91.99%) 4.11 0.51 - 19.74 0 times
Fri 21 August 2026 7.62 (448.2%) 0.25 0.14 - 13.83 0 times
Fri 14 August 2026 1.39 (-96.73%) 3.76 0.08 - 8.52 0 times
Fri 07 August 2026 42.52 (5351.28%) 0.45 0.45 - 84.13 0 times
Fri 31 July 2026 0.78 (609.09%) 18.64 0.03 - 18.64 0 times
Fri 24 July 2026 0.11 (0%) 1.65 0.11 - 1.65 0 times
Fri 24 July 2026 0.11 (-93.45%) 0.29 0.11 - 5.87 0 times
Fri 17 July 2026 1.68 (66.34%) 1.08 0.29 - 8.57 0 times
Fri 10 July 2026 1.01 (-2.88%) 21.51 0.04 - 21.51 0 times
Thu 02 July 2026 1.04 (-29.73%) 0.11 0.11 - 16.88 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -21.85 and 22.89

Monthly Target 1-29.36
Monthly Target 2-14.33
Monthly Target 315.373333333333
Monthly Target 430.4
Monthly Target 560.1

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 04 September 2026 0.69 (40.82%) 0.76 0.35 - 45.08 0 times
Mon 31 August 2026 0.49 (-37.18%) 0.45 0.08 - 84.13 0 times
Fri 31 July 2026 0.78 (129.41%) 16.88 0.03 - 21.51 0 times
Tue 30 June 2026 0.34 (-80.23%) 26.36 0.11 - 44.43 0 times
Fri 29 May 2026 1.72 (-58.35%) 0.69 0.07 - 11.56 0 times
Thu 30 April 2026 4.13 (-28.79%) 3.55 0.10 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 0.77
12 day DMA 2.42
20 day DMA 2.24
35 day DMA 3.72
50 day DMA 3.01
100 day DMA 2.76
150 day DMA 2.57
200 day DMA 2.66

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.41.24
12 day EMA1.992.232.32
20 day EMA2.572.772.88
35 day EMA2.432.532.58
50 day EMA2.632.712.75

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.761.4
12 day SMA2.422.622.5
20 day SMA2.244.334.31
35 day SMA3.723.713.71
50 day SMA3.013.033.05
100 day SMA2.762.772.75
150 day SMA2.572.62.59
200 day SMA2.662.672.68
Back to top | Use Dark Theme