NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 0.24 and 4.15

Daily Target 1-0.5
Daily Target 20.97
Daily Target 33.4066666666667
Daily Target 44.88
Daily Target 57.32

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Wed 18 February 2026 2.45 (140.2%) 3.05 1.93 - 5.84 0 times
Tue 17 February 2026 1.02 (-46.32%) 1.68 0.62 - 1.68 0 times
Fri 13 February 2026 1.90 (0%) 2.79 1.89 - 4.27 0 times
Fri 13 February 2026 1.90 (493.75%) 2.79 1.89 - 4.27 0 times
Thu 12 February 2026 0.32 (-73.55%) 1.53 0.32 - 1.53 0 times
Wed 11 February 2026 1.21 (-15.97%) 4.77 1.20 - 4.77 0 times
Tue 10 February 2026 1.44 (-25%) 2.37 1.33 - 2.45 0 times
Mon 09 February 2026 1.92 (-65.09%) 1.30 1.30 - 3.12 0 times
Fri 06 February 2026 5.50 (2015.38%) 4.32 4.18 - 6.03 0 times
Thu 05 February 2026 0.26 (-62.86%) 0.73 0.26 - 0.73 0 times
Wed 04 February 2026 0.70 (-43.55%) 3.33 0.67 - 3.33 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 1.54 and 6.76

Weekly Target 1-2.25
Weekly Target 20.1
Weekly Target 32.97
Weekly Target 45.32
Weekly Target 58.19

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Wed 18 February 2026 2.45 (28.95%) 1.68 0.62 - 5.84 0 times
Fri 13 February 2026 1.90 (0%) 2.79 1.89 - 4.27 0 times
Fri 13 February 2026 1.90 (-65.45%) 1.30 0.32 - 4.77 0 times
Fri 06 February 2026 5.50 (1000%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-42.53%) 1.08 0.30 - 3.92 0 times
Fri 23 January 2026 0.87 (-35.56%) 1.05 0.65 - 4.18 0 times
Fri 16 January 2026 1.35 (42.11%) 0.91 0.77 - 2.64 0 times
Fri 09 January 2026 0.95 (-65.7%) 6.07 0.84 - 6.07 0 times
Fri 02 January 2026 2.77 (259.74%) 1.51 0.67 - 5.35 0 times
Fri 26 December 2025 0.77 (-68.95%) 5.28 0.64 - 5.28 0 times
Fri 19 December 2025 2.48 (396%) 1.69 0.36 - 3.94 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are -1.53 and 4.24

Monthly Target 1-2.86
Monthly Target 2-0.2
Monthly Target 32.9133333333333
Monthly Target 45.57
Monthly Target 58.68

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Wed 18 February 2026 2.45 (390%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-26.47%) 3.46 0.30 - 6.07 0 times
Wed 31 December 2025 0.68 (-70.31%) 1.09 0.36 - 5.35 0 times
Fri 28 November 2025 2.29 (-12.26%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.61 (143.93%) 3.50 0.17 - 8.77 0 times
Tue 30 September 2025 1.07 (9.18%) 1.57 0.65 - 5.93 0 times
Fri 29 August 2025 0.98 (71.93%) 0.96 0.47 - 11.67 0 times
Thu 31 July 2025 0.57 (-66.67%) 0.82 0.44 - 6.53 0 times
Mon 30 June 2025 1.71 (194.83%) 1.15 0.33 - 10.31 0 times
Fri 30 May 2025 0.58 (-34.09%) 3.76 0.41 - 10.92 0 times
Wed 30 April 2025 0.88 (51.72%) 1.35 0.15 - 14.80 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.66
20 day DMA 1.49
35 day DMA 1.48
50 day DMA 1.39
100 day DMA 1.39
150 day DMA 1.52
200 day DMA 1.64

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.411.61
12 day EMA1.621.471.55
20 day EMA1.551.461.51
35 day EMA1.491.431.45
50 day EMA1.41.361.37

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.271.35
12 day SMA1.661.581.53
20 day SMA1.491.481.46
35 day SMA1.481.431.42
50 day SMA1.391.361.37
100 day SMA1.391.371.37
150 day SMA1.521.511.52
200 day SMA1.641.631.63
Back to top | Use Dark Theme