NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 1.52 and 3.74

Daily Target 1-0.01
Daily Target 20.83
Daily Target 32.2133333333333
Daily Target 43.05
Daily Target 54.43

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Tue 23 June 2026 1.66 (-14.87%) 1.46 1.38 - 3.60 0 times
Mon 22 June 2026 1.95 (-35.22%) 6.96 1.95 - 6.96 0 times
Thu 18 June 2026 3.01 (356.06%) 4.91 2.96 - 5.53 0 times
Wed 17 June 2026 0.66 (-18.52%) 1.40 0.66 - 1.80 0 times
Tue 16 June 2026 0.81 (-69.89%) 1.88 0.81 - 1.88 0 times
Mon 15 June 2026 2.69 (232.1%) 3.83 2.28 - 7.04 0 times
Fri 12 June 2026 0.81 (-69.32%) 2.91 0.81 - 3.28 0 times
Thu 11 June 2026 2.64 (230%) 0.76 0.76 - 2.75 0 times
Wed 10 June 2026 0.80 (-25.93%) 2.60 0.80 - 2.60 0 times
Tue 09 June 2026 1.08 (-46.27%) 3.38 1.01 - 3.38 0 times
Mon 08 June 2026 2.01 (294.12%) 4.98 2.01 - 5.19 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are -1.27 and 4.31

Weekly Target 1-2.25
Weekly Target 2-0.29
Weekly Target 33.3333333333333
Weekly Target 45.29
Weekly Target 58.91

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Tue 23 June 2026 1.66 (-44.85%) 6.96 1.38 - 6.96 0 times
Thu 18 June 2026 3.01 (271.6%) 3.83 0.66 - 7.04 0 times
Fri 12 June 2026 0.81 (58.82%) 4.98 0.76 - 5.19 0 times
Fri 05 June 2026 0.51 (-62.5%) 2.36 0.51 - 2.39 0 times
Fri 29 May 2026 1.36 (-17.07%) 5.25 1.36 - 5.25 0 times
Fri 22 May 2026 1.64 (228%) 1.48 0.59 - 3.07 0 times
Fri 15 May 2026 0.50 (-73.82%) 3.80 0.44 - 3.80 0 times
Fri 08 May 2026 1.91 (-4.5%) 1.72 0.57 - 2.18 0 times
Wed 06 May 2026 2.00 (-1.96%) 1.73 1.02 - 2.05 0 times
Fri 01 May 2026 2.04 (-5.56%) 1.01 0.52 - 3.33 0 times
Fri 24 April 2026 2.16 (-3.14%) 1.26 0.37 - 3.59 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are -2.18 and 4.35

Monthly Target 1-3.46
Monthly Target 2-0.9
Monthly Target 33.07
Monthly Target 45.63
Monthly Target 59.6

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Tue 23 June 2026 1.66 (22.06%) 2.36 0.51 - 7.04 0 times
Fri 29 May 2026 1.36 (-50.72%) 3.33 0.44 - 5.25 0 times
Thu 30 April 2026 2.76 (-73.23%) 6.77 0.37 - 12.10 0 times
Tue 31 March 2026 10.31 (1438.81%) 0.66 0.14 - 12.10 0 times
Fri 27 February 2026 0.67 (34%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-26.47%) 3.46 0.30 - 6.07 0 times
Wed 31 December 2025 0.68 (-70.31%) 1.09 0.36 - 5.35 0 times
Fri 28 November 2025 2.29 (-12.26%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.61 (143.93%) 3.50 0.17 - 8.77 0 times
Tue 30 September 2025 1.07 (9.18%) 1.57 0.65 - 5.93 0 times
Fri 29 August 2025 0.98 (71.93%) 0.96 0.47 - 11.67 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.71
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.851.8
12 day EMA1.661.661.61
20 day EMA1.621.621.59
35 day EMA1.661.661.64
50 day EMA1.711.711.7

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.821.6
12 day SMA1.551.551.44
20 day SMA1.581.581.6
35 day SMA1.551.531.54
50 day SMA1.591.671.66
100 day SMA1.711.71.69
150 day SMA1.61.61.59
200 day SMA1.561.561.55
Back to top | Use Dark Theme