NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 1.61 and 3.06

Daily Target 11.31
Daily Target 21.9
Daily Target 32.7633333333333
Daily Target 43.35
Daily Target 54.21

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (57.96%) 3.54 2.18 - 3.63 0 times
Thu 18 December 2025 1.57 (214%) 2.66 1.41 - 3.94 0 times
Wed 17 December 2025 0.50 (-54.95%) 2.91 0.50 - 2.91 0 times
Tue 16 December 2025 1.11 (184.62%) 0.49 0.49 - 1.27 0 times
Mon 15 December 2025 0.39 (-22%) 1.69 0.36 - 1.69 0 times
Fri 12 December 2025 0.50 (-56.52%) 0.63 0.50 - 0.88 0 times
Thu 11 December 2025 1.15 (-10.85%) 1.46 0.86 - 1.46 0 times
Wed 10 December 2025 1.29 (-15.13%) 1.29 0.82 - 1.56 0 times
Tue 09 December 2025 1.52 (-8.98%) 0.98 0.88 - 1.77 0 times
Mon 08 December 2025 1.67 (49.11%) 4.52 1.67 - 4.52 0 times
Fri 05 December 2025 1.12 (-37.08%) 3.16 1.12 - 3.16 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 1.42 and 5

Weekly Target 1-1.32
Weekly Target 20.58
Weekly Target 32.26
Weekly Target 44.16
Weekly Target 55.84

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (396%) 1.69 0.36 - 3.94 0 times
Fri 12 December 2025 0.50 (-55.36%) 4.52 0.50 - 4.52 0 times
Fri 05 December 2025 1.12 (-51.09%) 1.09 0.64 - 3.16 0 times
Fri 28 November 2025 2.29 (16.24%) 6.86 1.26 - 6.86 0 times
Fri 21 November 2025 1.97 (50.38%) 4.49 0.36 - 12.45 0 times
Fri 14 November 2025 1.31 (33.67%) 3.05 0.58 - 3.36 0 times
Fri 07 November 2025 0.98 (-36.77%) 1.14 0.52 - 1.14 0 times
Fri 07 November 2025 1.55 (162.71%) 2.85 0.52 - 2.85 0 times
Thu 06 November 2025 0.59 (-54.96%) 3.41 0.59 - 3.41 0 times
Wed 05 November 2025 1.31 (184.78%) 1.59 0.55 - 3.41 0 times
Tue 04 November 2025 0.46 (-82.44%) 1.59 0.46 - 1.59 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are 1.42 and 5.58

Monthly Target 1-1.71
Monthly Target 20.39
Monthly Target 32.4533333333333
Monthly Target 44.55
Monthly Target 56.61

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (8.3%) 1.09 0.36 - 4.52 0 times
Fri 28 November 2025 2.29 (-12.6%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.62 (144.86%) 3.50 0.17 - 8.77 0 times
Tue 30 September 2025 1.07 (9.18%) 1.57 0.65 - 5.93 0 times
Fri 29 August 2025 0.98 (71.93%) 0.96 0.47 - 11.67 0 times
Thu 31 July 2025 0.57 (-66.67%) 0.82 0.44 - 6.53 0 times
Mon 30 June 2025 1.71 (194.83%) 1.15 0.33 - 10.31 0 times
Fri 30 May 2025 0.58 (-34.09%) 3.76 0.41 - 10.92 0 times
Wed 30 April 2025 0.88 (51.72%) 1.35 0.15 - 14.80 0 times
Mon 31 March 2025 0.58 (-71.98%) 2.76 0.24 - 6.37 0 times
Fri 28 February 2025 2.07 (81.58%) 1.21 0.42 - 4.18 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.26
20 day DMA 1.58
35 day DMA 1.33
50 day DMA 1.41
100 day DMA 1.5
150 day DMA 1.64
200 day DMA 1.76

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.050.79
12 day EMA1.361.161.08
20 day EMA1.361.241.21
35 day EMA1.41.341.33
50 day EMA1.391.351.34

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.210.810.73
12 day SMA1.261.271.21
20 day SMA1.581.481.44
35 day SMA1.331.281.25
50 day SMA1.411.391.4
100 day SMA1.51.51.49
150 day SMA1.641.631.65
200 day SMA1.761.761.75
Back to top | Use Dark Theme