TotalAdvance AVRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advance AVRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvance

Strong Daily Stock price targets for TotalAdvance AVRT are 0.46 and 1.87

Daily Target 10.22
Daily Target 20.69
Daily Target 31.63
Daily Target 42.1
Daily Target 53.04

Daily price and volume Total Advance

Date Closing Open Range Volume
Fri 14 February 2025 1.16 (-62.7%) 2.51 1.16 - 2.57 0 times
Thu 13 February 2025 3.11 (127.01%) 1.58 1.47 - 3.12 0 times
Wed 12 February 2025 1.37 (47.31%) 1.50 1.37 - 2.19 0 times
Tue 11 February 2025 0.93 (-63.67%) 2.47 0.92 - 2.47 0 times
Mon 10 February 2025 2.56 (220%) 3.36 1.99 - 3.43 0 times
Fri 07 February 2025 0.80 (-36.51%) 2.67 0.79 - 2.67 0 times
Thu 06 February 2025 1.26 (-25.88%) 2.73 0.95 - 2.73 0 times
Wed 05 February 2025 1.70 (-36.8%) 1.61 1.23 - 2.06 0 times
Tue 04 February 2025 2.69 (278.87%) 2.42 2.31 - 3.33 0 times
Mon 03 February 2025 0.71 (-1.39%) 0.87 0.71 - 0.95 0 times
Fri 31 January 2025 0.72 (-70.12%) 3.03 0.72 - 3.27 0 times

Daily chart TotalAdvance

Weekly price and charts TotalAdvance

Strong weekly Stock price targets for TotalAdvance AVRT are -0.22 and 2.3

Weekly Target 1-0.67
Weekly Target 20.24
Weekly Target 31.8366666666667
Weekly Target 42.75
Weekly Target 54.35

Weekly price and volumes for Total Advance

Date Closing Open Range Volume
Fri 14 February 2025 1.16 (45%) 3.36 0.92 - 3.43 0 times
Fri 07 February 2025 0.80 (11.11%) 0.87 0.71 - 3.33 0 times
Fri 31 January 2025 0.72 (-55%) 0.63 0.54 - 3.27 0 times
Fri 24 January 2025 1.60 (-8.05%) 2.42 0.97 - 4.99 0 times
Fri 17 January 2025 1.74 (0%) 3.34 1.74 - 3.34 0 times
Fri 17 January 2025 1.74 (163.64%) 0.68 0.62 - 4.08 0 times
Fri 10 January 2025 0.66 (37.5%) 0.63 0.39 - 1.27 0 times
Wed 08 January 2025 0.48 (-84.81%) 4.31 0.39 - 4.31 0 times
Fri 03 January 2025 3.16 (276.19%) 1.13 0.85 - 4.87 0 times
Fri 27 December 2024 0.84 (-80.19%) 2.01 0.84 - 4.51 0 times
Fri 20 December 2024 4.24 (480.82%) 1.71 0.41 - 8.36 0 times

weekly chart TotalAdvance

Monthly price and charts TotalAdvance

Strong monthly Stock price targets for TotalAdvance AVRT are 0.94 and 3.66

Monthly Target 1-0.95
Monthly Target 20.1
Monthly Target 31.7666666666667
Monthly Target 42.82
Monthly Target 54.49

Monthly price and volumes Total Advance

Date Closing Open Range Volume
Fri 14 February 2025 1.16 (61.11%) 0.87 0.71 - 3.43 0 times
Fri 31 January 2025 0.72 (-43.31%) 3.13 0.39 - 4.99 0 times
Tue 31 December 2024 1.27 (73.97%) 1.25 0.41 - 8.36 0 times
Tue 26 November 2024 0.73 (82.5%) 2.46 0.69 - 5.23 0 times
Thu 31 October 2024 0.40 (-62.96%) 1.13 0.38 - 4.36 0 times
Mon 30 September 2024 1.08 (-56.1%) 0.81 0.25 - 5.83 0 times
Fri 30 August 2024 2.46 (24.87%) 2.04 0.05 - 6.01 0 times
Wed 31 July 2024 1.97 (71.3%) 2.90 0.40 - 5.85 0 times
Fri 28 June 2024 1.15 (-35.03%) 2.42 0.48 - 3.84 0 times
Fri 31 May 2024 1.77 (490%) 1.54 0.46 - 5.79 0 times
Tue 30 April 2024 0.30 (-82.56%) 1.53 0.21 - 5.27 0 times

monthly chart TotalAdvance

DMA SMA EMA moving averages of Total Advance AVRT

DMA (daily moving average) of Total Advance AVRT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.62
20 day DMA 1.52
35 day DMA 1.51
50 day DMA 1.55
100 day DMA 1.57
150 day DMA 1.64
200 day DMA 1.61

EMA (exponential moving average) of Total Advance AVRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.981.42
12 day EMA1.631.711.45
20 day EMA1.591.631.47
35 day EMA1.561.581.49
50 day EMA1.571.591.53

SMA (simple moving average) of Total Advance AVRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.751.38
12 day SMA1.621.581.44
20 day SMA1.521.551.48
35 day SMA1.511.561.6
50 day SMA1.551.541.49
100 day SMA1.571.571.55
150 day SMA1.641.651.64
200 day SMA1.611.61.6
Back to top | Use Dark Theme