TotalAdvance AVRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advance AVRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvance

Strong Daily Stock price targets for TotalAdvance AVRT are 0.72 and 1.35

Daily Target 10.61
Daily Target 20.82
Daily Target 31.24
Daily Target 41.45
Daily Target 51.87

Daily price and volume Total Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.03 (-49.01%) 1.66 1.03 - 1.66 0 times
Thu 03 September 2026 2.02 (-31.76%) 2.75 1.65 - 2.75 0 times
Wed 02 September 2026 2.96 (492%) 1.78 1.78 - 3.15 0 times
Tue 01 September 2026 0.50 (-37.5%) 0.57 0.50 - 1.00 0 times
Mon 31 August 2026 0.80 (0%) 3.22 0.80 - 3.22 0 times
Fri 28 August 2026 0.80 (-48.05%) 1.37 0.80 - 1.40 0 times
Thu 27 August 2026 1.54 (77.01%) 2.38 1.54 - 2.53 0 times
Wed 26 August 2026 0.87 (-59.91%) 3.91 0.87 - 3.91 0 times
Tue 25 August 2026 2.17 (133.33%) 2.80 1.79 - 2.80 0 times
Mon 24 August 2026 0.93 (-55.07%) 1.93 0.93 - 1.93 0 times
Fri 21 August 2026 2.07 (152.44%) 2.32 1.73 - 2.78 0 times

Daily chart TotalAdvance

Weekly price and charts TotalAdvance

Strong weekly Stock price targets for TotalAdvance AVRT are -0.6 and 2.13

Weekly Target 1-1.14
Weekly Target 2-0.05
Weekly Target 31.5833333333333
Weekly Target 42.67
Weekly Target 54.3

Weekly price and volumes for Total Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.03 (28.75%) 3.22 0.50 - 3.22 0 times
Fri 28 August 2026 0.80 (-61.35%) 1.93 0.80 - 3.91 0 times
Fri 21 August 2026 2.07 (60.47%) 1.09 0.56 - 2.78 0 times
Fri 14 August 2026 1.29 (-50.19%) 0.98 0.95 - 2.57 0 times
Fri 07 August 2026 2.59 (110.57%) 4.24 0.84 - 6.04 0 times
Fri 31 July 2026 1.23 (61.84%) 4.23 0.44 - 4.37 0 times
Fri 24 July 2026 0.76 (0%) 1.00 0.75 - 1.00 0 times
Fri 24 July 2026 0.76 (55.1%) 0.83 0.43 - 3.13 0 times
Fri 17 July 2026 0.49 (-48.96%) 1.11 0.47 - 4.36 0 times
Fri 10 July 2026 0.96 (-14.29%) 1.66 0.54 - 2.21 0 times
Thu 02 July 2026 1.12 (-51.93%) 1.63 0.88 - 2.57 0 times

weekly chart TotalAdvance

Monthly price and charts TotalAdvance

Strong monthly Stock price targets for TotalAdvance AVRT are 0.77 and 3.42

Monthly Target 1-1.09
Monthly Target 2-0.03
Monthly Target 31.56
Monthly Target 42.62
Monthly Target 54.21

Monthly price and volumes Total Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.03 (28.75%) 0.57 0.50 - 3.15 0 times
Mon 31 August 2026 0.80 (-34.96%) 4.24 0.56 - 6.04 0 times
Fri 31 July 2026 1.23 (-3.15%) 1.91 0.43 - 4.37 0 times
Tue 30 June 2026 1.27 (9.48%) 3.46 0.36 - 4.80 0 times
Fri 29 May 2026 1.16 (-60.81%) 2.27 0.44 - 4.32 0 times
Thu 30 April 2026 2.96 (-52.1%) 6.44 0.50 - 7.30 0 times
Tue 31 March 2026 6.18 (735.14%) 1.01 0.26 - 7.30 0 times
Fri 27 February 2026 0.74 (51.02%) 2.97 0.28 - 5.27 0 times
Fri 30 January 2026 0.49 (-3.92%) 3.18 0.31 - 4.61 0 times
Wed 31 December 2025 0.51 (-82.23%) 1.04 0.43 - 4.61 0 times
Fri 28 November 2025 2.87 (38.65%) 1.12 0.28 - 9.35 0 times

monthly chart TotalAdvance

DMA SMA EMA moving averages of Total Advance AVRT

DMA (daily moving average) of Total Advance AVRT

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.38
20 day DMA 1.34
35 day DMA 1.47
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.45
200 day DMA 1.44

EMA (exponential moving average) of Total Advance AVRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.721.57
12 day EMA1.431.51.41
20 day EMA1.411.451.39
35 day EMA1.371.391.35
50 day EMA1.381.391.36

SMA (simple moving average) of Total Advance AVRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.421.32
12 day SMA1.381.441.32
20 day SMA1.341.421.36
35 day SMA1.471.461.42
50 day SMA1.351.381.35
100 day SMA1.361.361.37
150 day SMA1.451.451.45
200 day SMA1.441.441.44
Back to top | Use Dark Theme