AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 82.3 and 166.15

Daily Target 112.42
Daily Target 268.32
Daily Target 396.27
Daily Target 4152.17
Daily Target 5180.12

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 04 September 2026 124.22 (-63.82%) 40.37 40.37 - 124.22 0 times
Thu 03 September 2026 343.38 (167.08%) 43.19 43.19 - 343.38 0 times
Wed 02 September 2026 128.57 (47.83%) 19.19 19.19 - 140.63 0 times
Tue 01 September 2026 86.97 (-41.03%) 32.16 32.16 - 86.97 0 times
Mon 31 August 2026 147.49 (-17.7%) 133.18 105.16 - 215.58 0 times
Fri 28 August 2026 179.22 (-75.41%) 36.87 36.87 - 179.22 0 times
Thu 27 August 2026 728.73 (-11.8%) 259.43 259.43 - 728.73 0 times
Wed 26 August 2026 826.22 (177.14%) 251.39 251.39 - 826.22 0 times
Tue 25 August 2026 298.12 (19.16%) 5.98 5.98 - 298.12 0 times
Mon 24 August 2026 250.19 (-40.75%) 31.72 31.72 - 250.19 0 times
Fri 21 August 2026 422.29 (203.41%) 92.78 92.78 - 422.29 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -90.39 and 233.8

Weekly Target 1-161.93
Weekly Target 2-18.85
Weekly Target 3162.26333333333
Weekly Target 4305.34
Weekly Target 5486.45

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 71.71 and 395.9

Monthly Target 1-161.93
Monthly Target 2-18.85
Monthly Target 3162.26333333333
Monthly Target 4305.34
Monthly Target 5486.45

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 04 September 2026 124.22 (-15.78%) 32.16 19.19 - 343.38 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 166.13
12 day DMA 306.22
20 day DMA 289.7
35 day DMA 262.12
50 day DMA 256.47
100 day DMA 339.97
150 day DMA 357.2
200 day DMA 358.87

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82254.12209.49
12 day EMA258.51282.92271.93
20 day EMA270.54285.94279.9
35 day EMA266.64275.02271
50 day EMA248.45253.52249.85

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.13177.13254.2
12 day SMA306.22314.23289.02
20 day SMA289.7330.79319.83
35 day SMA262.12261.09261.58
50 day SMA256.47262.54264.93
100 day SMA339.97341.13339.7
150 day SMA357.2360.31359.34
200 day SMA358.87359.9360.99
Back to top | Use Dark Theme