AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 57.07 and 107.56

Daily Target 114.99
Daily Target 248.65
Daily Target 365.48
Daily Target 499.14
Daily Target 5115.97

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-62.49%) 31.82 31.82 - 82.31 0 times
Mon 22 June 2026 219.46 (-25.47%) 100.40 100.23 - 219.46 0 times
Thu 18 June 2026 294.47 (-77.08%) 278.18 215.00 - 664.14 0 times
Wed 17 June 2026 1284.71 (239.83%) 482.68 482.68 - 1284.71 0 times
Tue 16 June 2026 378.04 (-74.79%) 178.44 89.73 - 712.31 0 times
Mon 15 June 2026 1499.39 (410.81%) 515.23 515.23 - 1499.39 0 times
Fri 12 June 2026 293.53 (-51.17%) 22.20 22.20 - 293.53 0 times
Thu 11 June 2026 601.12 (-16.33%) 116.73 116.73 - 601.12 0 times
Wed 10 June 2026 718.43 (72.29%) 234.64 234.64 - 718.43 0 times
Tue 09 June 2026 416.98 (8.4%) 60.15 60.15 - 425.12 0 times
Mon 08 June 2026 384.67 (407.01%) 142.05 142.05 - 439.43 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -36.76 and 150.89

Weekly Target 1-76.44
Weekly Target 22.93
Weekly Target 3111.19666666667
Weekly Target 4190.57
Weekly Target 5298.84

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-72.05%) 100.40 31.82 - 219.46 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (17.27%) 48.56 16.28 - 293.78 0 times
Wed 06 May 2026 250.52 (96.41%) 9.83 9.83 - 250.52 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -716.06 and 820.57

Monthly Target 1-982.18
Monthly Target 2-449.94
Monthly Target 3554.44666666667
Monthly Target 41086.69
Monthly Target 52091.08

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-73.35%) 648.40 22.20 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 451.8
12 day DMA 520.75
20 day DMA 636.71
35 day DMA 479.87
50 day DMA 429.02
100 day DMA 406.61
150 day DMA 392.46
200 day DMA 424.62

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.86528.61683.16
12 day EMA520.55600.2669.4
20 day EMA537.09584.94623.4
35 day EMA506.32531.28549.64
50 day EMA421.91435.77444.6

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.8735.21750.03
12 day SMA520.75564.99625.06
20 day SMA636.71642.98642.34
35 day SMA479.87479.7477.07
50 day SMA429.02433.38431.59
100 day SMA406.61412.07414.15
150 day SMA392.46394.41393.32
200 day SMA424.62427.63429.08
Back to top | Use Dark Theme