EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 280.23 and 731.52

Daily Target 1-95.85
Daily Target 2205.01
Daily Target 3355.44
Daily Target 4656.3
Daily Target 5806.73

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 30 April 2024 505.87 (-60.2%) 54.58 54.58 - 505.87 0 times
Mon 29 April 2024 1270.90 (5.93%) 140.56 140.56 - 1270.90 0 times
Fri 26 April 2024 1199.80 (13.64%) 208.44 208.44 - 1199.80 0 times
Thu 25 April 2024 1055.79 (29.66%) 152.11 152.11 - 1055.79 0 times
Wed 24 April 2024 814.25 (-47.89%) 108.94 108.94 - 836.02 0 times
Tue 23 April 2024 1562.55 (3.13%) 230.63 230.63 - 1562.55 0 times
Mon 22 April 2024 1515.12 (-2.76%) 123.10 123.10 - 1515.12 0 times
Fri 19 April 2024 1558.08 (37.53%) 134.78 134.78 - 1558.08 0 times
Thu 18 April 2024 1132.94 (-13.78%) 100.75 100.75 - 1132.94 0 times
Wed 17 April 2024 1313.97 (78.07%) 114.69 114.69 - 1313.97 0 times
Tue 16 April 2024 737.88 (-18.33%) 60.81 60.81 - 750.28 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 280.23 and 1496.55

Weekly Target 1-605.87
Weekly Target 2-50
Weekly Target 3610.45
Weekly Target 41166.32
Weekly Target 51826.77

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 30 April 2024 505.87 (-57.84%) 140.56 54.58 - 1270.90 0 times
Fri 26 April 2024 1199.80 (-22.99%) 123.10 108.94 - 1562.55 0 times
Fri 19 April 2024 1558.08 (51.48%) 130.14 60.81 - 1558.08 0 times
Fri 12 April 2024 1028.59 (-25.48%) 227.99 117.70 - 1417.23 0 times
Fri 05 April 2024 1380.29 (20.54%) 117.23 117.23 - 1380.29 0 times
Thu 28 March 2024 1145.08 (89.18%) 116.44 97.03 - 1456.01 0 times
Fri 22 March 2024 605.28 (-49.01%) 124.19 77.59 - 1786.59 0 times
Fri 15 March 2024 1186.98 (-37.48%) 194.48 84.14 - 1300.16 0 times
Fri 08 March 2024 1898.43 (6.67%) 67.78 67.78 - 1898.43 0 times
Fri 01 March 2024 1779.77 (27.63%) 91.82 86.77 - 1779.77 0 times
Fri 23 February 2024 1394.43 (27.27%) 131.64 94.67 - 1615.32 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 280.23 and 1788.2

Monthly Target 1-800.3
Monthly Target 2-147.22
Monthly Target 3707.66666666667
Monthly Target 41360.75
Monthly Target 52215.64

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 30 April 2024 505.87 (-55.82%) 117.23 54.58 - 1562.55 0 times
Thu 28 March 2024 1145.08 (-34.33%) 86.77 67.78 - 1898.43 0 times
Thu 29 February 2024 1743.63 (35.18%) 135.09 66.05 - 2047.75 0 times
Wed 31 January 2024 1289.85 (63.26%) 193.89 76.37 - 1979.35 0 times
Fri 29 December 2023 790.08 (-41.77%) 90.00 66.22 - 2409.22 0 times
Thu 30 November 2023 1356.90 (2.61%) 117.02 69.22 - 2341.19 0 times
Tue 31 October 2023 1322.35 (19.57%) 97.97 67.85 - 1792.37 0 times
Fri 29 September 2023 1105.92 (45.8%) 136.75 58.92 - 1852.01 0 times
Thu 31 August 2023 758.53 (-39.27%) 84.67 53.76 - 1665.20 0 times
Mon 31 July 2023 1248.95 (-22.12%) 132.10 33.47 - 1795.79 0 times
Fri 30 June 2023 1603.67 (67.37%) 47.11 22.99 - 1878.89 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 969.32
12 day DMA 1130.88
20 day DMA 1165.47
35 day DMA 1145.59
50 day DMA 1218.61
100 day DMA 1219.86
150 day DMA 1229.49
200 day DMA 1147.29

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA972.781206.21173.85
12 day EMA1093.841200.711187.95
20 day EMA1129.381194.981186.99
35 day EMA1183.911223.831221.06
50 day EMA1204.61233.111231.57

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA969.321180.661229.5
12 day SMA1130.881174.441175.4
20 day SMA1165.471191.361170.14
35 day SMA1145.591168.291186.22
50 day SMA1218.611230.411237.65
100 day SMA1219.861228.081226.15
150 day SMA1229.491233.141228.74
200 day SMA1147.291149.431149.54
Back to top | Use Dark Theme