EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1415.05 and 3389.69

Daily Target 1-230.48
Daily Target 21085.94
Daily Target 31744.1566666667
Daily Target 43060.58
Daily Target 53718.8

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 23 June 2026 2402.37 (29.61%) 427.73 427.73 - 2402.37 0 times
Mon 22 June 2026 1853.60 (-17.7%) 391.11 391.11 - 1853.60 0 times
Thu 18 June 2026 2252.28 (41.84%) 182.79 182.79 - 2252.28 0 times
Wed 17 June 2026 1587.93 (-32%) 233.77 233.77 - 1587.93 0 times
Tue 16 June 2026 2335.24 (-14.88%) 542.28 542.28 - 2335.24 0 times
Mon 15 June 2026 2743.58 (9.58%) 752.73 752.73 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-30.26%) 358.33 358.33 - 2503.71 0 times
Thu 11 June 2026 3590.08 (18.79%) 182.36 182.36 - 3590.08 0 times
Wed 10 June 2026 3022.26 (-23%) 495.03 495.03 - 3022.26 0 times
Tue 09 June 2026 3925.16 (79.67%) 305.13 305.13 - 3925.16 0 times
Mon 08 June 2026 2184.61 (-19.96%) 272.12 272.12 - 2184.61 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1396.74 and 3408

Weekly Target 1-279.31
Weekly Target 21061.53
Weekly Target 31731.95
Weekly Target 43072.79
Weekly Target 53743.21

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 23 June 2026 2402.37 (6.66%) 391.11 391.11 - 2402.37 0 times
Thu 18 June 2026 2252.28 (-10.04%) 752.73 182.79 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-8.27%) 272.12 182.36 - 3925.16 0 times
Fri 05 June 2026 2729.46 (-4.71%) 214.10 214.10 - 2729.46 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times
Fri 22 May 2026 1815.54 (6.2%) 413.59 145.57 - 2915.74 0 times
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (-10.94%) 581.94 204.66 - 2601.14 0 times
Wed 06 May 2026 2601.14 (14.7%) 200.76 200.76 - 2601.14 0 times
Fri 01 May 2026 2267.80 (1.66%) 269.56 100.19 - 2893.71 0 times
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1292.37 and 5035.17

Monthly Target 1-1572.84
Monthly Target 2414.77
Monthly Target 32169.9633333333
Monthly Target 44157.57
Monthly Target 55912.76

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 23 June 2026 2402.37 (-16.13%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2086.28
12 day DMA 2594.19
20 day DMA 2459.58
35 day DMA 2356.55
50 day DMA 2244.6
100 day DMA 2494.34
150 day DMA 2379.1
200 day DMA 2305.83

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2233.82149.532297.48
12 day EMA2368.362362.182454.62
20 day EMA2389.252387.872444.08
35 day EMA2352.342349.392378.58
50 day EMA2247.962241.662257.49

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.282154.532284.55
12 day SMA2594.192616.412570.55
20 day SMA2459.582430.242455.28
35 day SMA2356.552346.092357.92
50 day SMA2244.62251.352252.83
100 day SMA2494.342509.822512.16
150 day SMA2379.12376.942375.29
200 day SMA2305.832305.442306.38
Back to top | Use Dark Theme