EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1094.52 and 3067.5

Daily Target 1-549.63
Daily Target 2765.69
Daily Target 31423.35
Daily Target 42738.67
Daily Target 53396.33

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 23 February 2026 2081.01 (-33.31%) 108.03 108.03 - 2081.01 0 times
Fri 20 February 2026 3120.39 (34.93%) 385.71 385.71 - 3120.39 0 times
Thu 19 February 2026 2312.54 (12.37%) 109.05 109.05 - 2353.57 0 times
Wed 18 February 2026 2057.95 (-21.61%) 277.61 277.61 - 2057.95 0 times
Tue 17 February 2026 2625.31 (-26.47%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (21.27%) 881.52 881.52 - 3570.62 0 times
Thu 12 February 2026 2944.42 (50.78%) 157.78 157.78 - 2944.42 0 times
Wed 11 February 2026 1952.83 (-4.43%) 158.94 158.94 - 2020.77 0 times
Tue 10 February 2026 2043.31 (-32.05%) 168.20 168.20 - 2043.31 0 times
Mon 09 February 2026 3007.21 (-23.21%) 291.79 291.79 - 3007.21 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1094.52 and 3067.5

Weekly Target 1-549.63
Weekly Target 2765.69
Weekly Target 31423.35
Weekly Target 42738.67
Weekly Target 53396.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 23 February 2026 2081.01 (-33.31%) 108.03 108.03 - 2081.01 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1094.52 and 4902.77

Monthly Target 1-1773.14
Monthly Target 2153.93
Monthly Target 32035.1066666667
Monthly Target 43962.18
Monthly Target 55843.36

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 23 February 2026 2081.01 (-46.54%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2439.44
12 day DMA 2766.87
20 day DMA 2921.28
35 day DMA 2756.32
50 day DMA 2461.53
100 day DMA 2223.01
150 day DMA 2123.98
200 day DMA 2026.4

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.322747.442561
12 day EMA2704.992818.42763.51
20 day EMA2741.422810.912778.35
35 day EMA2605.352636.222607.71
50 day EMA2392.592405.32376.12

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.442737.362827.41
12 day SMA2766.872859.392899.32
20 day SMA2921.282973.272958.09
35 day SMA2756.322780.72718.9
50 day SMA2461.532470.292434.09
100 day SMA2223.012229.52225.41
150 day SMA2123.982126.232120.29
200 day SMA2026.42026.382014.25
Back to top | Use Dark Theme