NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 846.78 and 2225.33

Daily Target 1-302.02
Daily Target 2617.02
Daily Target 31076.5333333333
Daily Target 41995.57
Daily Target 52455.08

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1536.05 (-37.75%) 157.50 157.50 - 1536.05 0 times
Mon 20 April 2026 2467.60 (-18.24%) 494.64 494.64 - 2467.60 0 times
Fri 17 April 2026 3018.04 (4.15%) 235.06 235.06 - 3018.04 0 times
Thu 16 April 2026 2897.79 (-6.11%) 385.97 385.97 - 2897.79 0 times
Wed 15 April 2026 3086.51 (4.52%) 358.44 358.44 - 3086.51 0 times
Tue 14 April 2026 2953.03 (-14.92%) 168.69 168.69 - 2953.03 0 times
Mon 13 April 2026 3471.00 (90.94%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-24.12%) 125.38 125.38 - 1817.82 0 times
Thu 09 April 2026 2395.71 (-43.12%) 93.03 93.03 - 2395.71 0 times
Wed 08 April 2026 4211.85 (138.49%) 732.13 732.13 - 4211.85 0 times
Tue 07 April 2026 1766.04 (-24.44%) 279.73 279.73 - 1766.04 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 846.78 and 3156.88

Weekly Target 1-923.05
Weekly Target 2306.5
Weekly Target 31387.05
Weekly Target 42616.6
Weekly Target 53697.15

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1536.05 (-49.1%) 494.64 157.50 - 2467.60 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 803.16 and 5586.04

Monthly Target 1-2629.73
Monthly Target 2-546.84
Monthly Target 32153.15
Monthly Target 44236.04
Monthly Target 56936.03

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1536.05 (-68.35%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2601.2
12 day DMA 2663.23
20 day DMA 2711.36
35 day DMA 2592.4
50 day DMA 2673.87
100 day DMA 2610.52
150 day DMA 2599.13
200 day DMA 2602.06

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.232791.762953.81
12 day EMA2610.782806.122867.65
20 day EMA2662.382780.892813.85
35 day EMA2720.942790.72809.72
50 day EMA2738.562787.622800.68

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.22884.593085.27
12 day SMA2663.232761.62795.35
20 day SMA2711.362868.962782.47
35 day SMA2592.42633.332638.79
50 day SMA2673.872743.442731.76
100 day SMA2610.522616.912639.42
150 day SMA2599.132608.692603.59
200 day SMA2602.062601.042601.74
Back to top | Use Dark Theme