NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 892.13 and 2493.9

Daily Target 1-442.68
Daily Target 2625.16
Daily Target 31159.0866666667
Daily Target 42226.93
Daily Target 52760.86

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1693.01 (-42.86%) 91.24 91.24 - 1693.01 0 times
Mon 22 June 2026 2962.82 (-35.04%) 446.28 446.28 - 2962.82 0 times
Thu 18 June 2026 4560.88 (258.34%) 216.24 216.24 - 4560.88 0 times
Wed 17 June 2026 1272.79 (-42.19%) 253.50 253.50 - 1722.25 0 times
Tue 16 June 2026 2201.65 (-23.8%) 325.64 325.64 - 2201.65 0 times
Mon 15 June 2026 2889.30 (-10.26%) 662.18 662.18 - 2889.30 0 times
Fri 12 June 2026 3219.51 (-22.72%) 211.28 211.28 - 3219.51 0 times
Thu 11 June 2026 4166.29 (149.82%) 139.23 139.23 - 4166.29 0 times
Wed 10 June 2026 1667.74 (-47.8%) 354.51 354.51 - 1667.74 0 times
Tue 09 June 2026 3194.92 (41.47%) 307.37 307.37 - 3194.92 0 times
Mon 08 June 2026 2258.32 (71.26%) 129.04 129.04 - 2258.32 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 892.13 and 3763.71

Weekly Target 1-1289.22
Weekly Target 2201.89
Weekly Target 31582.3566666667
Weekly Target 43073.47
Weekly Target 54453.94

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1693.01 (-62.88%) 446.28 91.24 - 2962.82 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (-33.69%) 594.66 114.45 - 3963.73 0 times
Wed 06 May 2026 3963.73 (73.48%) 153.57 153.57 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 892.13 and 5361.77

Monthly Target 1-2354.6
Monthly Target 2-330.79
Monthly Target 32115.0433333333
Monthly Target 44138.85
Monthly Target 56584.68

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 23 June 2026 1693.01 (-55.33%) 227.95 91.24 - 4560.88 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2538.23
12 day DMA 2617.15
20 day DMA 2766.77
35 day DMA 2806.87
50 day DMA 2721.04
100 day DMA 2741.76
150 day DMA 2632.12
200 day DMA 2638.28

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2560.772994.583010.46
12 day EMA2677.362856.272836.91
20 day EMA2713.32820.652805.69
35 day EMA2715.962776.182765.19
50 day EMA2704.632745.92737.05

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2538.232777.492828.83
12 day SMA2617.152768.432626.09
20 day SMA2766.772831.252856.24
35 day SMA2806.872810.362790.98
50 day SMA2721.042756.62733.7
100 day SMA2741.762759.792752.14
150 day SMA2632.122632.592620.31
200 day SMA2638.282644.042646.18
Back to top | Use Dark Theme