NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 4221.18 and 11242.17

Daily Target 1-1439.28
Daily Target 22860.65
Daily Target 35581.71
Daily Target 49881.64
Daily Target 512602.7

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 23 June 2026 7160.58 (-8.19%) 1281.78 1281.78 - 8302.77 0 times
Mon 22 June 2026 7799.71 (-40.87%) 3360.94 3360.94 - 7799.71 0 times
Thu 18 June 2026 13190.48 (213.87%) 3594.90 3594.90 - 13190.48 0 times
Wed 17 June 2026 4202.52 (-6.39%) 1099.05 1099.05 - 4362.50 0 times
Tue 16 June 2026 4489.32 (-33.02%) 2158.63 2158.63 - 4567.93 0 times
Mon 15 June 2026 6702.65 (73.25%) 2385.83 2385.83 - 6866.49 0 times
Fri 12 June 2026 3868.73 (-38.94%) 1628.71 1628.71 - 4386.11 0 times
Thu 11 June 2026 6336.04 (71.01%) 585.37 585.37 - 6336.04 0 times
Wed 10 June 2026 3705.02 (-33.3%) 1516.53 1516.53 - 3705.02 0 times
Tue 09 June 2026 5554.99 (-8.75%) 2248.94 2248.94 - 5554.99 0 times
Mon 08 June 2026 6087.49 (78.91%) 1142.09 1142.09 - 6087.49 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 4221.18 and 11242.17

Weekly Target 1-1439.28
Weekly Target 22860.65
Weekly Target 35581.71
Weekly Target 49881.64
Weekly Target 512602.7

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 23 June 2026 7160.58 (-45.71%) 3360.94 1281.78 - 8302.77 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times
Fri 29 May 2026 6247.32 (39.84%) 1286.03 774.22 - 6247.32 0 times
Fri 22 May 2026 4467.56 (58.42%) 1282.56 712.48 - 6073.39 0 times
Fri 15 May 2026 2820.08 (-49.67%) 1858.16 529.54 - 6023.11 0 times
Fri 08 May 2026 5602.86 (9.09%) 1069.68 507.52 - 5602.86 0 times
Wed 06 May 2026 5135.86 (21.25%) 574.06 574.06 - 5135.86 0 times
Fri 01 May 2026 4235.71 (-30.94%) 768.36 350.72 - 5053.51 0 times
Fri 24 April 2026 6133.53 (28.09%) 1263.67 571.93 - 6133.53 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 3872.98 and 16478.09

Monthly Target 1-5626.3
Monthly Target 2767.14
Monthly Target 36978.81
Monthly Target 413372.25
Monthly Target 519583.92

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 23 June 2026 7160.58 (14.62%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 7368.52
12 day DMA 6041.68
20 day DMA 5606.55
35 day DMA 5183.43
50 day DMA 4903.06
100 day DMA 4489.17
150 day DMA 4229.07
200 day DMA 4433.11

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7495.067662.287593.57
12 day EMA6514.86397.436142.56
20 day EMA5971.345846.215640.67
35 day EMA5505.795408.375267.58
50 day EMA5232.355153.685045.72

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7368.527276.946490.74
12 day SMA6041.685851.595469.92
20 day SMA5606.555471.95343.87
35 day SMA5183.435072.814970.99
50 day SMA4903.064874.394804.37
100 day SMA4489.174442.894400.47
150 day SMA4229.074215.774188.43
200 day SMA4433.114414.144394.03
Back to top | Use Dark Theme