NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 898.17 and 2128.78

Daily Target 1-127.34
Daily Target 2693.06
Daily Target 31103.2666666667
Daily Target 41923.67
Daily Target 52333.88

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 30 April 2024 1513.47 (-46.91%) 282.86 282.86 - 1513.47 0 times
Mon 29 April 2024 2850.76 (3.94%) 427.77 427.77 - 2850.76 0 times
Fri 26 April 2024 2742.79 (50.16%) 685.80 685.80 - 2742.79 0 times
Thu 25 April 2024 1826.63 (-14.7%) 323.84 323.84 - 1826.63 0 times
Wed 24 April 2024 2141.39 (-29.3%) 334.44 334.44 - 2141.39 0 times
Tue 23 April 2024 3028.71 (8.3%) 711.91 711.91 - 3028.71 0 times
Mon 22 April 2024 2796.52 (41.1%) 320.02 320.02 - 2796.52 0 times
Fri 19 April 2024 1981.96 (-23.78%) 222.35 222.35 - 1981.96 0 times
Thu 18 April 2024 2600.18 (30.17%) 440.68 440.68 - 2600.18 0 times
Wed 17 April 2024 1997.50 (-8.89%) 292.82 292.82 - 1997.50 0 times
Tue 16 April 2024 2192.40 (108.05%) 272.00 272.00 - 2192.40 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 898.17 and 3466.07

Weekly Target 1-1018.87
Weekly Target 2247.3
Weekly Target 31549.03
Weekly Target 42815.2
Weekly Target 54116.93

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 30 April 2024 1513.47 (-44.82%) 427.77 282.86 - 2850.76 0 times
Fri 26 April 2024 2742.79 (38.39%) 320.02 320.02 - 3028.71 0 times
Fri 19 April 2024 1981.96 (164.4%) 310.26 222.35 - 2600.18 0 times
Fri 12 April 2024 749.61 (-65%) 499.99 277.01 - 3045.67 0 times
Fri 05 April 2024 2141.78 (-20.7%) 427.34 193.63 - 2867.22 0 times
Thu 28 March 2024 2700.78 (59.6%) 320.88 238.80 - 3174.94 0 times
Fri 22 March 2024 1692.18 (-60.17%) 345.74 260.92 - 3703.20 0 times
Fri 15 March 2024 4248.07 (71.74%) 334.74 244.31 - 4248.07 0 times
Fri 08 March 2024 2473.57 (-23.13%) 278.62 278.62 - 3083.87 0 times
Fri 01 March 2024 3218.03 (49.85%) 461.89 264.98 - 3734.49 0 times
Fri 23 February 2024 2147.51 (14.31%) 456.20 287.55 - 2818.59 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 853.55 and 3705.59

Monthly Target 1-1267.78
Monthly Target 2122.84
Monthly Target 31584.2566666667
Monthly Target 42974.88
Monthly Target 54436.3

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 30 April 2024 1513.47 (-43.96%) 427.34 193.63 - 3045.67 0 times
Thu 28 March 2024 2700.78 (-21.97%) 264.98 238.80 - 4248.07 0 times
Thu 29 February 2024 3461.29 (96.11%) 353.39 157.73 - 4110.69 0 times
Wed 31 January 2024 1765.01 (112.92%) 378.96 120.31 - 3669.97 0 times
Fri 29 December 2023 828.96 (-62.01%) 283.53 202.29 - 5520.59 0 times
Thu 30 November 2023 2182.31 (-14.14%) 227.05 174.09 - 3665.87 0 times
Tue 31 October 2023 2541.73 (-6.97%) 425.51 148.93 - 3018.60 0 times
Fri 29 September 2023 2732.24 (38.72%) 336.48 132.00 - 3337.55 0 times
Thu 31 August 2023 1969.64 (-45.3%) 389.30 215.13 - 3827.14 0 times
Mon 31 July 2023 3600.81 (32.4%) 506.49 163.87 - 3821.08 0 times
Fri 30 June 2023 2719.63 (7.73%) 130.96 83.18 - 3903.69 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 2215.01
12 day DMA 2227.18
20 day DMA 2146.39
35 day DMA 2250.47
50 day DMA 2361.14
100 day DMA 2429.24
150 day DMA 2322.19
200 day DMA 2259.53

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2200.122543.42389.75
12 day EMA2231.622362.152273.34
20 day EMA2229.842305.212247.81
35 day EMA2295.852341.912311.95
50 day EMA2382.22417.642399.97

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.012518.062507.21
12 day SMA2227.182163.522126.46
20 day SMA2146.392129.632093.61
35 day SMA2250.472268.722257.94
50 day SMA2361.142368.452389.71
100 day SMA2429.242443.962437.4
150 day SMA2322.192328.492317.76
200 day SMA2259.532258.642257.41
Back to top | Use Dark Theme