NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2696.73 and 6522.04

Daily Target 1-491.03
Daily Target 22059.17
Daily Target 33334.2766666667
Daily Target 45884.48
Daily Target 57159.59

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 18 February 2026 4609.38 (47.53%) 784.07 784.07 - 4609.38 0 times
Tue 17 February 2026 3124.46 (-26.54%) 366.73 366.73 - 3124.46 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (132.9%) 1271.78 1271.78 - 4253.50 0 times
Thu 12 February 2026 1826.34 (-60.86%) 452.71 452.71 - 1826.34 0 times
Wed 11 February 2026 4666.45 (38.68%) 1084.15 1084.15 - 4666.45 0 times
Tue 10 February 2026 3365.01 (-18.75%) 575.08 575.08 - 3365.01 0 times
Mon 09 February 2026 4141.55 (-33.16%) 600.74 600.74 - 4141.55 0 times
Fri 06 February 2026 6196.13 (269.85%) 538.87 538.87 - 6196.13 0 times
Thu 05 February 2026 1675.31 (-55.18%) 277.46 277.46 - 1680.11 0 times
Wed 04 February 2026 3737.79 (-22.12%) 853.91 853.91 - 3737.79 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2488.06 and 6730.71

Weekly Target 1-1047.49
Weekly Target 21780.95
Weekly Target 33195.1633333333
Weekly Target 46023.6
Weekly Target 57437.81

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 18 February 2026 4609.38 (8.37%) 366.73 366.73 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (-31.35%) 600.74 452.71 - 4666.45 0 times
Fri 06 February 2026 6196.13 (135.25%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (-18.23%) 581.35 549.15 - 4962.57 0 times
Fri 23 January 2026 3220.97 (-33.5%) 986.08 762.97 - 5173.58 0 times
Fri 16 January 2026 4843.91 (42.75%) 925.60 849.55 - 7764.05 0 times
Fri 09 January 2026 3393.29 (-23.66%) 803.11 322.27 - 5302.10 0 times
Fri 02 January 2026 4444.86 (187.43%) 612.15 355.31 - 4444.86 0 times
Fri 26 December 2025 1546.39 (-66.08%) 622.85 311.29 - 4313.59 0 times
Fri 19 December 2025 4558.67 (83.88%) 584.57 473.46 - 4558.67 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2443.42 and 8362.09

Monthly Target 1-2224.35
Monthly Target 21192.52
Monthly Target 33694.3233333333
Monthly Target 47111.19
Monthly Target 59612.99

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 18 February 2026 4609.38 (75%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times
Fri 30 May 2025 2977.84 (-15.97%) 1282.17 313.27 - 8271.44 0 times
Wed 30 April 2025 3543.72 (47.21%) 851.89 290.52 - 9015.23 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3613.44
12 day DMA 3887.41
20 day DMA 3761.17
35 day DMA 3961.59
50 day DMA 3710.42
100 day DMA 4177.93
150 day DMA 4400.43
200 day DMA 4585.4

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3948.353617.883864.56
12 day EMA3861.673725.773835.06
20 day EMA3855.743776.443845.04
35 day EMA3757.833707.73742.04
50 day EMA3709.933673.233695.62

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3613.443624.853672.96
12 day SMA3887.413874.33833.42
20 day SMA3761.173789.383792.62
35 day SMA3961.593896.863851.77
50 day SMA3710.423695.433714.36
100 day SMA4177.934175.814200.6
150 day SMA4400.434400.524402.44
200 day SMA4585.44584.514586.61
Back to top | Use Dark Theme