NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1758.16 and 4310.38

Daily Target 1-338.73
Daily Target 21302.83
Daily Target 32213.49
Daily Target 43855.05
Daily Target 54765.71

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 2944.39 (-23.32%) 571.93 571.93 - 3124.15 0 times
Mon 20 April 2026 3839.67 (-19.81%) 1263.67 1263.67 - 3839.67 0 times
Fri 17 April 2026 4788.27 (-4.16%) 979.30 979.30 - 4788.27 0 times
Thu 16 April 2026 4996.35 (-25.53%) 1977.00 1977.00 - 4996.35 0 times
Wed 15 April 2026 6709.08 (9.16%) 1446.86 1446.86 - 6709.08 0 times
Tue 14 April 2026 6146.13 (7.31%) 990.78 990.78 - 6146.13 0 times
Mon 13 April 2026 5727.39 (33.24%) 632.22 632.22 - 5727.39 0 times
Fri 10 April 2026 4298.66 (-6.62%) 1021.84 1021.84 - 4306.17 0 times
Thu 09 April 2026 4603.30 (-36.95%) 825.80 825.80 - 4603.30 0 times
Wed 08 April 2026 7301.16 (4.73%) 2319.29 2319.29 - 7301.16 0 times
Tue 07 April 2026 6971.72 (37.36%) 3532.77 3532.77 - 6971.72 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1758.16 and 5025.9

Weekly Target 1-815.74
Weekly Target 21064.32
Weekly Target 32451.9966666667
Weekly Target 44332.06
Weekly Target 55719.74

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 2944.39 (-38.51%) 1263.67 571.93 - 3839.67 0 times
Fri 17 April 2026 4788.27 (11.39%) 632.22 632.22 - 6709.08 0 times
Fri 10 April 2026 4298.66 (-6.27%) 921.01 825.80 - 7301.16 0 times
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times
Fri 20 February 2026 3479.13 (-18.21%) 366.73 336.97 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1636.79 and 9482.81

Monthly Target 1-4029.76
Monthly Target 2-542.68
Monthly Target 33816.2633333333
Monthly Target 47303.34
Monthly Target 511662.28

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 2944.39 (-63.98%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4655.55
12 day DMA 5283.48
20 day DMA 4705.9
35 day DMA 4381.26
50 day DMA 4193.86
100 day DMA 3959.44
150 day DMA 4273.04
200 day DMA 4398.22

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4218.074854.815362.31
12 day EMA4720.785043.645262.47
20 day EMA4690.074873.754982.55
35 day EMA4521.124613.954659.53
50 day EMA4225.394277.654295.52

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4655.555295.95673.44
12 day SMA5283.485420.315433.32
20 day SMA4705.94824.644702.89
35 day SMA4381.264391.264372.57
50 day SMA4193.864258.94215.61
100 day SMA3959.443974.163990.47
150 day SMA4273.044302.374308.23
200 day SMA4398.224402.844406.86
Back to top | Use Dark Theme