NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1726.77 and 4530.79

Daily Target 1-609.91
Daily Target 21259.43
Daily Target 32194.1066666667
Daily Target 44063.45
Daily Target 54998.13

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 3128.78 (-27.13%) 324.76 324.76 - 3128.78 0 times
Thu 03 September 2026 4293.65 (6.91%) 483.51 483.51 - 4293.65 0 times
Wed 02 September 2026 4016.12 (125.37%) 307.84 307.84 - 4016.12 0 times
Tue 01 September 2026 1782.04 (-46.34%) 371.89 371.89 - 1782.04 0 times
Mon 31 August 2026 3321.29 (-5.39%) 703.85 703.85 - 3321.29 0 times
Fri 28 August 2026 3510.65 (-17.58%) 702.39 702.39 - 3510.65 0 times
Thu 27 August 2026 4259.41 (62.26%) 1094.95 1094.95 - 4259.41 0 times
Wed 26 August 2026 2625.04 (-43.99%) 887.90 887.90 - 2702.17 0 times
Tue 25 August 2026 4687.02 (61.54%) 726.15 726.15 - 4687.02 0 times
Mon 24 August 2026 2901.45 (-27.61%) 533.43 533.43 - 2901.45 0 times
Fri 21 August 2026 4008.04 (16.39%) 886.32 886.32 - 4008.04 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1718.31 and 5704.12

Weekly Target 1-1409.05
Weekly Target 2859.86
Weekly Target 32576.7566666667
Weekly Target 44845.67
Weekly Target 56562.57

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 3128.78 (-10.88%) 703.85 307.84 - 4293.65 0 times
Fri 28 August 2026 3510.65 (-12.41%) 533.43 533.43 - 4687.02 0 times
Fri 21 August 2026 4008.04 (14.26%) 456.62 387.78 - 4266.26 0 times
Fri 14 August 2026 3507.69 (-7.57%) 716.50 631.40 - 4439.87 0 times
Fri 07 August 2026 3795.10 (-41.24%) 1637.00 532.05 - 8132.47 0 times
Fri 31 July 2026 6458.15 (306.76%) 836.35 237.88 - 6458.15 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times
Fri 17 July 2026 2066.48 (2.8%) 555.31 421.85 - 3437.31 0 times
Fri 10 July 2026 2010.28 (-47.59%) 661.51 418.79 - 3986.47 0 times
Thu 02 July 2026 3835.59 (-66.74%) 1846.27 937.61 - 6304.68 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1718.31 and 5704.12

Monthly Target 1-1409.05
Monthly Target 2859.86
Monthly Target 32576.7566666667
Monthly Target 44845.67
Monthly Target 56562.57

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 3128.78 (-5.8%) 371.89 307.84 - 4293.65 0 times
Mon 31 August 2026 3321.29 (-48.57%) 1637.00 387.78 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3308.38
12 day DMA 3498.09
20 day DMA 3569.29
35 day DMA 3780.6
50 day DMA 3623.06
100 day DMA 4284.79
150 day DMA 4254.73
200 day DMA 4125.41

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.933635.983307.2
12 day EMA3510.23579.523449.72
20 day EMA3609.513660.093593.43
35 day EMA3722.533757.493725.92
50 day EMA3871.083901.373885.37

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.383384.753377.9
12 day SMA3498.093592.883435.5
20 day SMA3569.293602.613562.91
35 day SMA3780.63770.873707.24
50 day SMA3623.063791.143776.63
100 day SMA4284.794303.474327.62
150 day SMA4254.734265.874266.92
200 day SMA4125.414126.134124.65
Back to top | Use Dark Theme