TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 73.26 and 229.35

Daily Target 1-52.48
Daily Target 242.91
Daily Target 3103.61333333333
Daily Target 4199
Daily Target 5259.7

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Thu 18 December 2025 138.29 (-49.99%) 8.23 8.23 - 164.32 0 times
Wed 17 December 2025 276.54 (81.52%) 8.75 8.75 - 276.54 0 times
Tue 16 December 2025 152.35 (32.93%) 13.49 13.49 - 152.35 0 times
Mon 15 December 2025 114.61 (-49.52%) 5.03 5.03 - 114.61 0 times
Fri 12 December 2025 227.06 (-14.18%) 69.98 69.98 - 227.06 0 times
Thu 11 December 2025 264.59 (5.8%) 11.36 11.36 - 264.84 0 times
Wed 10 December 2025 250.09 (22.06%) 7.04 7.04 - 250.09 0 times
Tue 09 December 2025 204.89 (58.68%) 22.72 22.72 - 204.89 0 times
Mon 08 December 2025 129.12 (5.03%) 12.37 12.37 - 129.13 0 times
Fri 05 December 2025 122.94 (-60.71%) 10.20 10.20 - 122.95 0 times
Thu 04 December 2025 312.93 (5.51%) 61.67 61.67 - 312.93 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 71.66 and 343.17

Weekly Target 1-131.56
Weekly Target 23.37
Weekly Target 3139.95333333333
Weekly Target 4274.88
Weekly Target 5411.46

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Thu 18 December 2025 138.29 (-39.1%) 5.03 5.03 - 276.54 0 times
Fri 12 December 2025 227.06 (84.69%) 12.37 7.04 - 264.84 0 times
Fri 05 December 2025 122.94 (-57.88%) 44.33 10.20 - 312.93 0 times
Fri 28 November 2025 291.85 (5.98%) 7.70 7.70 - 291.85 0 times
Fri 21 November 2025 275.37 (16.83%) 5.54 3.13 - 275.37 0 times
Fri 14 November 2025 235.71 (-24.69%) 12.15 0.95 - 369.90 0 times
Fri 07 November 2025 313.00 (20.07%) 1.58 1.58 - 332.48 0 times
Fri 31 October 2025 260.68 (0%) 16.56 16.56 - 260.68 0 times
Fri 31 October 2025 260.68 (2.71%) 12.73 7.17 - 260.68 0 times
Fri 24 October 2025 253.79 (122.33%) 16.77 4.75 - 318.82 0 times
Fri 17 October 2025 114.15 (-26.43%) 19.80 2.99 - 462.88 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 71.66 and 379.56

Monthly Target 1-155.82
Monthly Target 2-8.76
Monthly Target 3152.08333333333
Monthly Target 4299.14
Monthly Target 5459.98

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Thu 18 December 2025 138.29 (-52.62%) 44.33 5.03 - 312.93 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times
Fri 30 May 2025 238.13 (32.07%) 16.24 4.53 - 371.39 0 times
Wed 30 April 2025 180.31 (-27.94%) 11.23 0.72 - 652.49 0 times
Mon 31 March 2025 250.21 (-38.23%) 23.85 1.48 - 376.18 0 times
Fri 28 February 2025 405.04 (403.22%) 2.74 2.74 - 405.04 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 181.77
12 day DMA 207.5
20 day DMA 212.5
35 day DMA 221.03
50 day DMA 227.22
100 day DMA 234.15
150 day DMA 228.68
200 day DMA 229.19

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.64210.81177.95
12 day EMA200.04211.26199.4
20 day EMA208.67216.07209.71
35 day EMA218.67223.4220.27
50 day EMA226.04229.62227.71

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.77207.03201.74
12 day SMA207.5208.04201.69
20 day SMA212.5219.31217.76
35 day SMA221.03222.81220.97
50 day SMA227.22228.46229.52
100 day SMA234.15234.2232.96
150 day SMA228.68230.23230.31
200 day SMA229.19229.42228.78
Back to top | Use Dark Theme