TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 64.01 and 188.32

Daily Target 1-39.59
Daily Target 243.29
Daily Target 384.723333333333
Daily Target 4167.6
Daily Target 5209.03

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 04 September 2026 126.16 (-52.65%) 1.85 1.85 - 126.16 0 times
Thu 03 September 2026 266.42 (20.27%) 4.88 4.88 - 266.42 0 times
Wed 02 September 2026 221.51 (15.29%) 7.63 7.63 - 221.51 0 times
Tue 01 September 2026 192.14 (5.93%) 9.15 9.15 - 192.14 0 times
Mon 31 August 2026 181.38 (70.63%) 7.02 7.02 - 181.38 0 times
Fri 28 August 2026 106.30 (-54.76%) 9.80 9.80 - 106.30 0 times
Thu 27 August 2026 234.98 (36.62%) 12.65 12.65 - 234.98 0 times
Wed 26 August 2026 172.00 (-25.24%) 13.82 13.82 - 172.00 0 times
Tue 25 August 2026 230.08 (4.19%) 6.15 6.15 - 230.08 0 times
Mon 24 August 2026 220.83 (-24.09%) 10.20 10.20 - 220.83 0 times
Fri 21 August 2026 290.90 (27.19%) 26.60 26.60 - 290.90 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 64.01 and 328.58

Weekly Target 1-133.09
Weekly Target 2-3.47
Weekly Target 3131.47666666667
Weekly Target 4261.1
Weekly Target 5396.05

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 04 September 2026 126.16 (18.68%) 7.02 1.85 - 266.42 0 times
Fri 28 August 2026 106.30 (-63.46%) 10.20 6.15 - 234.98 0 times
Fri 21 August 2026 290.90 (53.76%) 9.24 4.99 - 290.90 0 times
Fri 14 August 2026 189.19 (-5.6%) 12.15 4.68 - 266.37 0 times
Fri 07 August 2026 200.42 (26.38%) 11.16 8.52 - 272.03 0 times
Fri 31 July 2026 158.59 (57.86%) 11.47 3.35 - 282.77 0 times
Fri 24 July 2026 100.46 (0%) 4.82 4.82 - 100.46 0 times
Fri 24 July 2026 100.46 (-31%) 23.93 3.43 - 273.21 0 times
Fri 17 July 2026 145.60 (39.81%) 18.76 2.15 - 203.64 0 times
Fri 10 July 2026 104.14 (-63.16%) 8.15 5.19 - 249.43 0 times
Thu 02 July 2026 282.70 (13.62%) 15.53 13.38 - 282.70 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 64.01 and 328.58

Monthly Target 1-133.09
Monthly Target 2-3.47
Monthly Target 3131.47666666667
Monthly Target 4261.1
Monthly Target 5396.05

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 04 September 2026 126.16 (-30.44%) 9.15 1.85 - 266.42 0 times
Mon 31 August 2026 181.38 (14.37%) 11.16 4.68 - 290.90 0 times
Fri 31 July 2026 158.59 (30.03%) 59.24 2.15 - 282.77 0 times
Tue 30 June 2026 121.96 (-76.3%) 15.92 2.61 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 197.52
12 day DMA 205.95
20 day DMA 207.8
35 day DMA 198.7
50 day DMA 191.9
100 day DMA 218.69
150 day DMA 235.23
200 day DMA 236.34

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.99220.4197.39
12 day EMA197.55210.52200.36
20 day EMA199.53207.25201.02
35 day EMA195.77199.87195.95
50 day EMA189.68192.27189.24

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.52193.55187.26
12 day SMA205.95219.44207.56
20 day SMA207.8211.51205.8
35 day SMA198.7199.25193.81
50 day SMA191.9191.26187.99
100 day SMA218.69220.71220.92
150 day SMA235.23236.35237.03
200 day SMA236.34236.33236.65
Back to top | Use Dark Theme