TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 52.74 and 152.99

Daily Target 1-30.81
Daily Target 236.03
Daily Target 369.443333333333
Daily Target 4136.28
Daily Target 5169.69

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Tue 23 June 2026 102.86 (-58.05%) 2.61 2.61 - 102.86 0 times
Mon 22 June 2026 245.20 (8.44%) 17.17 17.17 - 245.20 0 times
Thu 18 June 2026 226.12 (81.36%) 5.66 5.66 - 226.12 0 times
Wed 17 June 2026 124.68 (-49.94%) 17.67 17.67 - 162.36 0 times
Tue 16 June 2026 249.04 (-12.02%) 22.34 22.34 - 249.04 0 times
Mon 15 June 2026 283.08 (-9.88%) 30.07 30.07 - 283.08 0 times
Fri 12 June 2026 314.13 (-20.01%) 9.79 9.79 - 314.13 0 times
Thu 11 June 2026 392.72 (155.11%) 10.68 10.68 - 392.72 0 times
Wed 10 June 2026 153.94 (-4.52%) 11.46 11.46 - 153.94 0 times
Tue 09 June 2026 161.22 (-44.34%) 13.93 13.93 - 161.46 0 times
Mon 08 June 2026 289.66 (142.6%) 5.00 5.00 - 289.66 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 52.74 and 295.33

Weekly Target 1-125.7
Weekly Target 2-11.42
Weekly Target 3116.89
Weekly Target 4231.17
Weekly Target 5359.48

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Tue 23 June 2026 102.86 (-54.51%) 17.17 2.61 - 245.20 0 times
Thu 18 June 2026 226.12 (-28.02%) 30.07 5.66 - 283.08 0 times
Fri 12 June 2026 314.13 (163.09%) 5.00 5.00 - 392.72 0 times
Fri 05 June 2026 119.40 (-76.8%) 15.92 4.69 - 343.08 0 times
Fri 29 May 2026 514.55 (109.84%) 11.38 5.43 - 514.55 0 times
Fri 22 May 2026 245.21 (47.83%) 13.08 13.08 - 391.49 0 times
Fri 15 May 2026 165.87 (-38.71%) 9.34 3.41 - 319.92 0 times
Fri 08 May 2026 270.62 (-29.59%) 28.69 8.36 - 384.35 0 times
Wed 06 May 2026 384.35 (134.8%) 5.57 5.57 - 384.35 0 times
Fri 01 May 2026 163.69 (-15.34%) 13.37 4.96 - 432.54 0 times
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 52.74 and 442.85

Monthly Target 1-224.05
Monthly Target 2-60.59
Monthly Target 3166.06333333333
Monthly Target 4329.52
Monthly Target 5556.17

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Tue 23 June 2026 102.86 (-80.01%) 15.92 2.61 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 189.58
12 day DMA 221.84
20 day DMA 239.02
35 day DMA 254.91
50 day DMA 250.17
100 day DMA 258.9
150 day DMA 251.35
200 day DMA 253.7

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88230.38222.97
12 day EMA218.85239.93238.97
20 day EMA232.45246.08246.17
35 day EMA241.67249.84250.11
50 day EMA247.06252.94253.26

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.58225.62239.41
12 day SMA221.84238.46230.1
20 day SMA239.02246.14250.85
35 day SMA254.91256.65262
50 day SMA250.17253.85253.32
100 day SMA258.9261.55262.31
150 day SMA251.35252.87252.65
200 day SMA253.7254.32254.04
Back to top | Use Dark Theme