TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 4093.56 and 9835.58

Daily Target 1-691.46
Daily Target 23136.56
Daily Target 35050.5633333333
Daily Target 48878.58
Daily Target 510792.58

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 20 February 2026 6964.57 (5.1%) 1222.55 1222.55 - 6964.57 0 times
Thu 19 February 2026 6626.31 (-20.89%) 615.98 615.98 - 6626.31 0 times
Wed 18 February 2026 8376.28 (48.54%) 1145.40 1145.40 - 8376.28 0 times
Tue 17 February 2026 5639.24 (-31.21%) 503.04 503.04 - 5639.24 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (75.51%) 1955.49 1955.49 - 8197.18 0 times
Thu 12 February 2026 4670.53 (-42.12%) 909.14 909.14 - 4670.53 0 times
Wed 11 February 2026 8069.51 (39%) 1322.19 1322.19 - 8069.51 0 times
Tue 10 February 2026 5805.56 (-25.03%) 724.66 724.66 - 5805.56 0 times
Mon 09 February 2026 7744.25 (-33.61%) 815.30 815.30 - 7744.25 0 times
Fri 06 February 2026 11664.37 (217.8%) 815.29 815.29 - 11664.37 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3733.81 and 11607.05

Weekly Target 1-2591.94
Weekly Target 22186.31
Weekly Target 35281.2966666667
Weekly Target 410059.55
Weekly Target 513154.54

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3691.39 and 14937.56

Monthly Target 1-4897.12
Monthly Target 21033.72
Monthly Target 36349.0466666667
Monthly Target 412279.89
Monthly Target 517595.22

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 20 February 2026 6964.57 (37.03%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7160.72
12 day DMA 7135.44
20 day DMA 7163.88
35 day DMA 7365.1
50 day DMA 6699.54
100 day DMA 7249.01
150 day DMA 7411.1
200 day DMA 7654.83

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.787122.387370.38
12 day EMA7146.277179.297279.8
20 day EMA7152.527172.297229.74
35 day EMA6953.6469536972.23
50 day EMA6773.686765.896771.58

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7160.727407.247016.08
12 day SMA7135.447237.757460.9
20 day SMA7163.887109.917151.53
35 day SMA7365.17250.727205.54
50 day SMA6699.546690.316694.63
100 day SMA7249.017242.027252.63
150 day SMA7411.17429.337422.06
200 day SMA7654.837644.27658.81
Back to top | Use Dark Theme