TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 2662.21 and 7157.15

Daily Target 1-1083.57
Daily Target 21913.05
Daily Target 33411.3666666667
Daily Target 46407.99
Daily Target 57906.31

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 04 September 2026 4909.68 (-35.84%) 414.74 414.74 - 4909.68 0 times
Thu 03 September 2026 7651.67 (19.87%) 601.03 601.03 - 7651.67 0 times
Wed 02 September 2026 6383.31 (75.29%) 401.22 401.22 - 6383.31 0 times
Tue 01 September 2026 3641.49 (-34.67%) 572.92 572.92 - 3641.49 0 times
Mon 31 August 2026 5573.94 (3.6%) 906.13 906.13 - 5573.94 0 times
Fri 28 August 2026 5380.12 (-22.97%) 884.59 884.59 - 5380.12 0 times
Thu 27 August 2026 6984.14 (33.34%) 1559.24 1559.24 - 6984.14 0 times
Wed 26 August 2026 5237.90 (-29.71%) 1192.63 1192.63 - 5237.90 0 times
Tue 25 August 2026 7452.09 (41.43%) 789.30 789.30 - 7452.09 0 times
Mon 24 August 2026 5269.24 (-29.46%) 624.71 624.71 - 5269.24 0 times
Fri 21 August 2026 7469.55 (36.9%) 1419.77 1419.77 - 7469.55 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2655.45 and 9905.9

Weekly Target 1-2929.59
Weekly Target 2990.04
Weekly Target 34320.8566666667
Weekly Target 48240.49
Weekly Target 511571.31

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 04 September 2026 4909.68 (-8.74%) 906.13 401.22 - 7651.67 0 times
Fri 28 August 2026 5380.12 (-27.97%) 624.71 624.71 - 7452.09 0 times
Fri 21 August 2026 7469.55 (24.21%) 508.40 459.24 - 7945.11 0 times
Fri 14 August 2026 6013.81 (-15.06%) 1104.40 748.68 - 7319.59 0 times
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2655.45 and 9905.9

Monthly Target 1-2929.59
Monthly Target 2990.04
Monthly Target 34320.8566666667
Monthly Target 48240.49
Monthly Target 511571.31

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 04 September 2026 4909.68 (-11.92%) 572.92 401.22 - 7651.67 0 times
Mon 31 August 2026 5573.94 (-37.86%) 1760.41 459.24 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 5632.02
12 day DMA 5950.77
20 day DMA 6049.99
35 day DMA 6371.76
50 day DMA 6160.86
100 day DMA 7158.82
150 day DMA 7220.75
200 day DMA 7060.61

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5806.256254.475555.97
12 day EMA5922.86106.945826.18
20 day EMA6081.366204.646052.39
35 day EMA6260.986340.546263.35
50 day EMA6478.666542.676497.42

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA5632.025726.115592.6
12 day SMA5950.776203.725900.7
20 day SMA6049.996158.526023.36
35 day SMA6371.766376.636273.18
50 day SMA6160.866431.766418.46
100 day SMA7158.827191.077214.51
150 day SMA7220.757250.057249.49
200 day SMA7060.617063.037063.11
Back to top | Use Dark Theme