TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 5170.37 and 13676.93

Daily Target 1-1755.85
Daily Target 23590.03
Daily Target 36750.7133333333
Daily Target 412096.59
Daily Target 515257.27

Daily price and volume Total Advancing

Date Closing Open Range Volume
Tue 23 June 2026 8935.90 (-18.63%) 1404.84 1404.84 - 9911.40 0 times
Mon 22 June 2026 10982.00 (-39.14%) 3907.63 3907.63 - 10982.00 0 times
Thu 18 June 2026 18045.84 (166.95%) 4089.33 4089.33 - 18045.84 0 times
Wed 17 June 2026 6760.04 (-4.37%) 1835.24 1835.24 - 7233.83 0 times
Tue 16 June 2026 7069.03 (-36.27%) 2662.72 2662.72 - 7277.68 0 times
Mon 15 June 2026 11091.36 (50.25%) 3563.25 3563.25 - 11215.89 0 times
Fri 12 June 2026 7381.77 (-33.52%) 1862.19 1862.19 - 7381.77 0 times
Thu 11 June 2026 11103.45 (82.29%) 841.34 841.34 - 11103.45 0 times
Wed 10 June 2026 6091.20 (-33.55%) 2105.69 2105.69 - 6091.20 0 times
Tue 09 June 2026 9166.90 (5%) 2616.47 2616.47 - 9166.90 0 times
Mon 08 June 2026 8730.50 (82%) 1413.19 1413.19 - 8730.50 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 5170.37 and 14747.53

Weekly Target 1-2469.58
Weekly Target 23233.16
Weekly Target 37107.58
Weekly Target 412810.32
Weekly Target 516684.74

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Tue 23 June 2026 8935.90 (-50.48%) 3907.63 1404.84 - 10982.00 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (-8.82%) 1712.91 638.27 - 9350.12 0 times
Wed 06 May 2026 9350.12 (40.64%) 737.48 737.48 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4888.62 and 22093.12

Monthly Target 1-7930.14
Monthly Target 2502.88
Monthly Target 39274.36
Monthly Target 417707.38
Monthly Target 526478.86

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 23 June 2026 8935.90 (-13.63%) 1734.55 841.34 - 18045.84 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 10358.56
12 day DMA 9179.59
20 day DMA 9010.05
35 day DMA 8470.18
50 day DMA 8053.13
100 day DMA 7637.55
150 day DMA 7253.66
200 day DMA 7539.71

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA10435.6911185.4811287.2
12 day EMA9712.749853.939648.9
20 day EMA9221.749251.829069.78
35 day EMA8728.078715.838582.41
50 day EMA8358.898335.358227.37

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10358.5610789.6510069.61
12 day SMA9179.599185.038721.08
20 day SMA9010.058946.138842.46
35 day SMA8470.188362.888239.06
50 day SMA8053.138064.387969.67
100 day SMA7637.557614.767566.77
150 day SMA7253.667242.787202.07
200 day SMA7539.717523.867498.98
Back to top | Use Dark Theme