TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 13.32 and 35.22

Daily Target 1-4.93
Daily Target 29.67
Daily Target 316.97
Daily Target 431.57
Daily Target 538.87

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Tue 23 June 2026 24.27 (-30.83%) 2.37 2.37 - 24.27 0 times
Mon 22 June 2026 35.09 (-66.13%) 6.62 6.62 - 38.49 0 times
Thu 18 June 2026 103.59 (46.67%) 6.08 6.08 - 103.61 0 times
Wed 17 June 2026 70.63 (2.97%) 7.33 7.33 - 79.51 0 times
Tue 16 June 2026 68.59 (-35.03%) 8.94 8.94 - 68.59 0 times
Mon 15 June 2026 105.57 (13.42%) 24.05 24.05 - 105.59 0 times
Fri 12 June 2026 93.08 (-21.25%) 4.99 4.99 - 93.08 0 times
Thu 11 June 2026 118.20 (138.93%) 3.54 3.54 - 118.20 0 times
Wed 10 June 2026 49.47 (-38.97%) 5.79 5.79 - 49.47 0 times
Tue 09 June 2026 81.06 (115.36%) 8.38 8.38 - 81.06 0 times
Mon 08 June 2026 37.64 (50.02%) 1.61 1.61 - 37.64 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 13.32 and 49.44

Weekly Target 1-14.41
Weekly Target 24.93
Weekly Target 321.71
Weekly Target 441.05
Weekly Target 557.83

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Tue 23 June 2026 24.27 (-76.57%) 6.62 2.37 - 38.49 0 times
Thu 18 June 2026 103.59 (11.29%) 24.05 6.08 - 105.59 0 times
Fri 12 June 2026 93.08 (270.98%) 1.61 1.61 - 118.20 0 times
Fri 05 June 2026 25.09 (-70.42%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (54.48%) 3.86 3.27 - 102.63 0 times
Fri 22 May 2026 54.90 (27.82%) 3.94 3.56 - 85.98 0 times
Fri 15 May 2026 42.95 (-61.15%) 9.97 1.00 - 137.08 0 times
Fri 08 May 2026 110.55 (-23.18%) 18.39 7.18 - 143.91 0 times
Wed 06 May 2026 143.91 (76.45%) 4.90 4.90 - 143.91 0 times
Fri 01 May 2026 81.56 (18.6%) 8.05 0.95 - 106.93 0 times
Fri 24 April 2026 68.77 (-42.99%) 30.06 6.47 - 107.03 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 12.78 and 150.75

Monthly Target 1-83.04
Monthly Target 2-29.38
Monthly Target 354.933333333333
Monthly Target 4108.59
Monthly Target 5192.9

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Tue 23 June 2026 24.27 (-71.38%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times
Fri 29 August 2025 138.72 (90.92%) 1.32 1.32 - 138.72 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 60.43
12 day DMA 67.69
20 day DMA 74.07
35 day DMA 79.42
50 day DMA 81.28
100 day DMA 89.94
150 day DMA 103.89
200 day DMA 110.36

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7269.9587.38
12 day EMA67.4275.2682.56
20 day EMA71.7776.7781.15
35 day EMA76.0379.0881.67
50 day EMA78.3880.5982.45

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4376.6988.29
12 day SMA67.6973.7275.07
20 day SMA74.0775.677.69
35 day SMA79.4281.0683.11
50 day SMA81.2881.8883.29
100 day SMA89.9491.9293.22
150 day SMA103.89104.73105.05
200 day SMA110.36110.94111.24
Back to top | Use Dark Theme