Login or Join
HomepageTsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing
Strong Daily Stock price targets for TsxvAdvancing AVVV are 19.69 and 48.23
| Daily Target 1 | -3.55 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 53.53 |
Daily price and volume Tsxv Advancing
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.34 (-40.12%) | 7.04 | 7.04 - 35.58 | 0 times | Mon 29 April 2024 | 54.01 (-23.34%) | 7.27 | 7.27 - 54.01 | 0 times | Fri 26 April 2024 | 70.45 (54.26%) | 11.34 | 11.34 - 70.45 | 0 times | Thu 25 April 2024 | 45.67 (-0.52%) | 3.70 | 3.70 - 45.78 | 0 times | Wed 24 April 2024 | 45.91 (-29.19%) | 5.43 | 5.43 - 46.00 | 0 times | Tue 23 April 2024 | 64.84 (-8.75%) | 9.46 | 9.46 - 65.62 | 0 times | Mon 22 April 2024 | 71.06 (24.23%) | 9.20 | 9.20 - 71.06 | 0 times | Fri 19 April 2024 | 57.20 (58.67%) | 5.27 | 5.27 - 57.20 | 0 times | Thu 18 April 2024 | 36.05 (-32.76%) | 5.34 | 5.34 - 36.09 | 0 times | Wed 17 April 2024 | 53.61 (58.7%) | 3.68 | 3.68 - 55.73 | 0 times | Tue 16 April 2024 | 33.78 (-9.53%) | 2.48 | 2.48 - 33.78 | 0 times |
Weekly price and charts TsxvAdvancing
Strong weekly Stock price targets for TsxvAdvancing AVVV are 19.69 and 66.66
| Weekly Target 1 | -15.84 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Tsxv Advancing
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.34 (-54.1%) | 7.27 | 7.04 - 54.01 | 0 times | Fri 26 April 2024 | 70.45 (23.16%) | 9.20 | 3.70 - 71.06 | 0 times | Fri 19 April 2024 | 57.20 (-33.83%) | 10.04 | 2.48 - 57.20 | 0 times | Fri 12 April 2024 | 86.45 (26.93%) | 27.25 | 5.06 - 86.45 | 0 times | Fri 05 April 2024 | 68.11 (-32.86%) | 11.33 | 8.74 - 127.09 | 0 times | Thu 28 March 2024 | 101.44 (133.57%) | 10.24 | 3.36 - 101.44 | 0 times | Fri 22 March 2024 | 43.43 (-0.16%) | 7.94 | 3.32 - 53.05 | 0 times | Fri 15 March 2024 | 43.50 (-14.82%) | 7.44 | 3.37 - 65.13 | 0 times | Fri 08 March 2024 | 51.07 (-37%) | 10.30 | 6.04 - 88.02 | 0 times | Fri 01 March 2024 | 81.06 (138.69%) | 10.70 | 5.31 - 81.92 | 0 times | Fri 23 February 2024 | 33.96 (-31.39%) | 8.93 | 3.37 - 48.14 | 0 times |
Monthly price and charts TsxvAdvancing
Strong monthly Stock price targets for TsxvAdvancing AVVV are 17.41 and 142.02
| Monthly Target 1 | -70.64 |
| Monthly Target 2 | -19.15 |
| Monthly Target 3 | 53.97 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Tsxv Advancing
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.34 (-68.12%) | 11.33 | 2.48 - 127.09 | 0 times | Thu 28 March 2024 | 101.44 (44.81%) | 8.95 | 3.32 - 101.44 | 0 times | Thu 29 February 2024 | 70.05 (2.35%) | 7.50 | 3.37 - 70.05 | 0 times | Wed 31 January 2024 | 68.44 (59.57%) | 9.28 | 3.37 - 68.65 | 0 times | Fri 29 December 2023 | 42.89 (-23.12%) | 4.79 | 3.09 - 95.19 | 0 times | Thu 30 November 2023 | 55.79 (23.62%) | 3.91 | 2.26 - 73.89 | 0 times | Tue 31 October 2023 | 45.13 (12.8%) | 4.85 | 2.51 - 60.53 | 0 times | Fri 29 September 2023 | 40.01 (3.87%) | 3.46 | 2.47 - 72.55 | 0 times | Thu 31 August 2023 | 38.52 (-32.35%) | 4.06 | 2.41 - 66.39 | 0 times | Mon 31 July 2023 | 56.94 (38.1%) | 3.07 | 2.47 - 56.94 | 0 times | Fri 30 June 2023 | 41.23 (28.88%) | 2.55 | 1.74 - 55.36 | 0 times |
Indicator Analysis of TsxvAdvancing
Please login to view indicator analysis. or View indicator analysis of TsxvAdvancing AVVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Advancing AVVV
DMA (daily moving average) of Tsxv Advancing AVVV
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 50.19 |
| 20 day DMA | 60.4 |
| 35 day DMA | 56.89 |
| 50 day DMA | 55.56 |
| 100 day DMA | 49.91 |
| 150 day DMA | 46.4 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Tsxv Advancing AVVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 56.74 | 58.11 |
| 12 day EMA | 53.12 | 56.9 | 57.43 |
| 20 day EMA | 55.01 | 57.4 | 57.76 |
| 35 day EMA | 54.87 | 56.2 | 56.33 |
| 50 day EMA | 53.51 | 54.37 | 54.38 |
SMA (simple moving average) of Tsxv Advancing AVVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 56.18 | 59.59 |
| 12 day SMA | 50.19 | 54.7 | 55.21 |
| 20 day SMA | 60.4 | 62.57 | 62.73 |
| 35 day SMA | 56.89 | 57.12 | 57.03 |
| 50 day SMA | 55.56 | 55.9 | 55.68 |
| 100 day SMA | 49.91 | 49.86 | 49.68 |
| 150 day SMA | 46.4 | 46.5 | 46.43 |
| 200 day SMA | 44.39 | 44.35 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.