CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 219.93 and 638.78

Daily Target 1-129.11
Daily Target 2150.11
Daily Target 3289.74
Daily Target 4568.96
Daily Target 5708.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (-4.75%) 10.52 10.52 - 429.37 0 times
Wed 18 February 2026 450.75 (89.32%) 22.76 22.76 - 450.75 0 times
Tue 17 February 2026 238.09 (-48.73%) 5.63 5.63 - 238.09 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (170.61%) 30.86 30.86 - 464.36 0 times
Thu 12 February 2026 171.60 (-63.37%) 14.76 14.76 - 171.60 0 times
Wed 11 February 2026 468.51 (87.85%) 15.53 15.53 - 468.51 0 times
Tue 10 February 2026 249.40 (-54.69%) 11.67 11.67 - 249.40 0 times
Mon 09 February 2026 550.44 (-5.33%) 23.01 23.01 - 550.44 0 times
Fri 06 February 2026 581.40 (317.01%) 22.49 22.49 - 581.81 0 times
Thu 05 February 2026 139.42 (-68.93%) 5.23 5.23 - 139.42 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 217.48 and 662.6

Weekly Target 1-149.88
Weekly Target 2139.72
Weekly Target 3295.23666666667
Weekly Target 4584.84
Weekly Target 5740.36

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (-7.54%) 5.63 5.63 - 450.75 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times
Fri 02 January 2026 398.23 (157.11%) 35.14 10.81 - 448.68 0 times
Wed 24 December 2025 154.89 (-68.02%) 37.56 10.35 - 593.44 0 times
Fri 19 December 2025 484.34 (41.43%) 11.55 11.55 - 484.34 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 217.28 and 882.51

Monthly Target 1-296.89
Monthly Target 266.22
Monthly Target 3368.34
Monthly Target 4731.45
Monthly Target 51033.57

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (168.57%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 409.38
12 day DMA 388.04
20 day DMA 433.38
35 day DMA 437.69
50 day DMA 411.92
100 day DMA 398.18
150 day DMA 379.55
200 day DMA 363.25

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.58384.71351.7
12 day EMA402.14397.2387.47
20 day EMA411.66409.8405.49
35 day EMA408.53407.31404.75
50 day EMA405.84404.88403.01

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA409.38357.83361.38
12 day SMA388.04408.13402.22
20 day SMA433.38435.84438.98
35 day SMA437.69438.24435.94
50 day SMA411.92408.07407.07
100 day SMA398.18400.63405.18
150 day SMA379.55379.14378.69
200 day SMA363.25362.44361.28
Back to top | Use Dark Theme