CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 101.92 and 273.41

Daily Target 1-40.97
Daily Target 273.31
Daily Target 3130.52
Daily Target 4244.8
Daily Target 5302.01

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 21 April 2026 187.59 (-45.88%) 16.24 16.24 - 187.73 0 times
Mon 20 April 2026 346.62 (-6.21%) 97.90 97.90 - 346.76 0 times
Fri 17 April 2026 369.59 (8.78%) 12.38 12.38 - 369.59 0 times
Thu 16 April 2026 339.75 (-1.04%) 36.75 36.75 - 339.75 0 times
Wed 15 April 2026 343.31 (-21.31%) 33.73 33.73 - 343.41 0 times
Tue 14 April 2026 436.28 (-5.84%) 19.83 19.83 - 436.47 0 times
Mon 13 April 2026 463.33 (29.14%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (4.73%) 16.77 16.77 - 358.96 0 times
Thu 09 April 2026 342.59 (-34.99%) 17.05 17.05 - 342.80 0 times
Wed 08 April 2026 526.95 (67.54%) 121.13 121.13 - 526.95 0 times
Tue 07 April 2026 314.52 (-9.93%) 60.32 60.32 - 314.52 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 101.92 and 432.44

Weekly Target 1-146.99
Weekly Target 220.3
Weekly Target 3183.53
Weekly Target 4350.82
Weekly Target 5514.05

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 21 April 2026 187.59 (-49.24%) 97.90 16.24 - 346.76 0 times
Fri 17 April 2026 369.59 (3.01%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (2.34%) 19.37 16.77 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-52.01%) 24.82 5.51 - 441.59 0 times
Fri 13 March 2026 244.75 (-7.04%) 6.19 6.19 - 484.54 0 times
Fri 06 March 2026 263.29 (-55.68%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (15.29%) 27.93 17.04 - 594.03 0 times
Fri 20 February 2026 515.26 (10.96%) 5.63 5.63 - 515.26 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 98.06 and 687.39

Monthly Target 1-324.67
Monthly Target 2-68.54
Monthly Target 3264.66
Monthly Target 4520.79
Monthly Target 5853.99

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 21 April 2026 187.59 (-68.59%) 33.10 8.53 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 317.37
12 day DMA 364.88
20 day DMA 383.67
35 day DMA 359.55
50 day DMA 377.36
100 day DMA 393.23
150 day DMA 396.62
200 day DMA 376.47

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA305.52364.47373.39
12 day EMA348.6377.86383.54
20 day EMA361.96380.31383.85
35 day EMA375.76386.84389.21
50 day EMA376.4384.1385.63

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA317.37367.11390.45
12 day SMA364.88378.46385.5
20 day SMA383.67408.29396.83
35 day SMA359.55371.17371.08
50 day SMA377.36385.23381.09
100 day SMA393.23395.04392.95
150 day SMA396.62397.81398.22
200 day SMA376.47377.47376.79
Back to top | Use Dark Theme