CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 96.6 and 285.17

Daily Target 1-60.54
Daily Target 265.17
Daily Target 3128.03
Daily Target 4253.74
Daily Target 5316.6

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (-51.04%) 2.32 2.32 - 190.89 0 times
Thu 03 September 2026 389.89 (50.57%) 13.41 13.41 - 389.89 0 times
Wed 02 September 2026 258.94 (6.61%) 16.31 16.31 - 258.94 0 times
Tue 01 September 2026 242.89 (-6.42%) 17.16 17.16 - 242.93 0 times
Mon 31 August 2026 259.56 (58.71%) 14.66 14.66 - 259.63 0 times
Fri 28 August 2026 163.54 (-53.49%) 20.54 20.54 - 164.55 0 times
Thu 27 August 2026 351.60 (17.84%) 24.33 24.33 - 351.60 0 times
Wed 26 August 2026 298.38 (-16.94%) 22.67 22.67 - 298.38 0 times
Tue 25 August 2026 359.24 (7.12%) 12.44 12.44 - 359.24 0 times
Mon 24 August 2026 335.37 (-23.75%) 19.99 19.99 - 335.77 0 times
Fri 21 August 2026 439.82 (32.51%) 50.32 50.32 - 439.82 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 96.6 and 484.17

Weekly Target 1-193.21
Weekly Target 2-1.16
Weekly Target 3194.36333333333
Weekly Target 4386.41
Weekly Target 5581.93

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 96.6 and 484.17

Monthly Target 1-193.21
Monthly Target 2-1.16
Monthly Target 3194.36333333333
Monthly Target 4386.41
Monthly Target 5581.93

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (-26.46%) 17.16 2.32 - 389.89 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 268.43
12 day DMA 301.84
20 day DMA 304.3
35 day DMA 284.11
50 day DMA 269.66
100 day DMA 306.61
150 day DMA 332.57
200 day DMA 348.41

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA266.85304.83262.3
12 day EMA283.89300.8284.61
20 day EMA288.25298.5288.88
35 day EMA280.93286.23280.13
50 day EMA267.05270.16265.27

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA268.43262.96255.31
12 day SMA301.84322.56305.33
20 day SMA304.3311.3303.16
35 day SMA284.11284.65276.55
50 day SMA269.66268.37265
100 day SMA306.61309.34309.03
150 day SMA332.57334.3335.89
200 day SMA348.41348.4348.98
Back to top | Use Dark Theme