NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 3558.4 and 3597.31

Daily Target 13551.91
Daily Target 23564.88
Daily Target 33590.82
Daily Target 43603.79
Daily Target 53629.73

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Tue 30 April 2024 3577.85 (-1.07%) 3595.23 3577.85 - 3616.76 0 times
Mon 29 April 2024 3616.55 (-0.83%) 3656.57 3613.18 - 3663.80 0 times
Fri 26 April 2024 3646.69 (-0.19%) 3653.76 3645.70 - 3672.84 0 times
Thu 25 April 2024 3653.56 (-0.45%) 3638.71 3606.03 - 3655.77 0 times
Wed 24 April 2024 3670.03 (0.12%) 3635.41 3635.18 - 3672.77 0 times
Tue 23 April 2024 3665.69 (1.51%) 3614.19 3605.88 - 3682.28 0 times
Mon 22 April 2024 3611.07 (1.3%) 3578.68 3573.21 - 3634.36 0 times
Fri 19 April 2024 3564.87 (2.95%) 3467.59 3456.36 - 3564.87 0 times
Thu 18 April 2024 3462.77 (0.46%) 3452.87 3445.95 - 3487.68 0 times
Wed 17 April 2024 3447.04 (0.24%) 3466.77 3446.68 - 3483.98 0 times
Tue 16 April 2024 3438.77 (-0.96%) 3450.24 3423.43 - 3455.81 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 3534.88 and 3620.83

Weekly Target 13520.55
Weekly Target 23549.2
Weekly Target 33606.5
Weekly Target 43635.15
Weekly Target 53692.45

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Tue 30 April 2024 3577.85 (-1.89%) 3656.57 3577.85 - 3663.80 0 times
Fri 26 April 2024 3646.69 (2.3%) 3578.68 3573.21 - 3682.28 0 times
Fri 19 April 2024 3564.87 (2.14%) 3511.67 3423.43 - 3564.87 0 times
Fri 12 April 2024 3490.24 (-3.99%) 3655.12 3482.36 - 3679.23 0 times
Fri 05 April 2024 3635.44 (-3.28%) 3763.05 3613.54 - 3763.05 0 times
Thu 28 March 2024 3758.68 (3.78%) 3634.26 3616.31 - 3764.26 0 times
Fri 22 March 2024 3621.84 (2.43%) 3532.30 3509.01 - 3691.56 0 times
Fri 15 March 2024 3535.85 (-2.82%) 3632.68 3505.43 - 3642.38 0 times
Fri 08 March 2024 3638.64 (2.73%) 3560.70 3540.35 - 3688.69 0 times
Fri 01 March 2024 3542.07 (-0.05%) 3531.97 3487.89 - 3594.99 0 times
Fri 23 February 2024 3543.87 (-0.88%) 3534.27 3515.59 - 3574.46 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 3330.83 and 3670.45

Monthly Target 13248.49
Monthly Target 23413.17
Monthly Target 33588.11
Monthly Target 43752.79
Monthly Target 53927.73

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Tue 30 April 2024 3577.85 (-4.81%) 3763.05 3423.43 - 3763.05 0 times
Thu 28 March 2024 3758.68 (5.54%) 3536.70 3487.89 - 3764.26 0 times
Thu 29 February 2024 3561.47 (-1.82%) 3645.85 3394.34 - 3648.92 0 times
Wed 31 January 2024 3627.67 (-3.91%) 3744.83 3515.57 - 3816.81 0 times
Fri 29 December 2023 3775.11 (15.28%) 3263.46 3256.93 - 3853.70 0 times
Thu 30 November 2023 3274.79 (12.08%) 2966.94 2966.67 - 3317.16 0 times
Mon 30 October 2023 2921.87 (-3.67%) 3027.48 2791.43 - 3097.29 0 times
Fri 29 September 2023 3033.28 (-4.99%) 3219.07 2969.85 - 3269.24 0 times
Thu 31 August 2023 3192.50 (-7.96%) 3454.33 3110.07 - 3505.42 0 times
Mon 31 July 2023 3468.44 (15.64%) 3004.03 2927.70 - 3507.49 0 times
Fri 30 June 2023 2999.38 (6.13%) 2847.47 2821.98 - 3231.37 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 3632.94
12 day DMA 3568.92
20 day DMA 3580.41
35 day DMA 3597.84
50 day DMA 3590.67
100 day DMA 3626.14
150 day DMA 3452.13
200 day DMA 3405.91

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA3610.743627.183632.5
12 day EMA3598.633602.413599.84
20 day EMA3593.463595.13592.84
35 day EMA3585.513585.963584.16
50 day EMA3590.333590.843589.79

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA3632.943650.53649.41
12 day SMA3568.923561.623554.12
20 day SMA3580.413583.713587.78
35 day SMA3597.843599.033599.66
50 day SMA3590.673590.623590.51
100 day SMA3626.143625.273623.41
150 day SMA3452.133448.873445.66
200 day SMA3405.913403.373400.5
Back to top | Use Dark Theme