BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BCMM are 101.1 and 101.91

Daily Target 1100.83
Daily Target 2101.17
Daily Target 3101.64333333333
Daily Target 4101.98
Daily Target 5102.45

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 25 November 2024 101.50 (-0.17%) 101.50 101.31 - 102.12 0 times
Fri 22 November 2024 101.67 (0.22%) 100.84 100.83 - 101.74 0 times
Thu 21 November 2024 101.45 (1.18%) 100.17 100.17 - 101.61 0 times
Wed 20 November 2024 100.27 (-0.42%) 100.00 99.63 - 100.27 0 times
Tue 19 November 2024 100.69 (0.49%) 100.00 99.46 - 100.70 0 times
Mon 18 November 2024 100.20 (1.78%) 100.50 100.02 - 100.76 0 times
Fri 15 November 2024 98.45 (-0.62%) 99.67 98.30 - 99.67 0 times
Thu 14 November 2024 99.06 (-0.27%) 100.00 99.00 - 100.19 0 times
Wed 13 November 2024 99.33 (0.38%) 100.00 99.33 - 100.58 0 times
Tue 12 November 2024 98.95 (-2.21%) 100.00 98.59 - 100.00 0 times
Mon 11 November 2024 101.19 (0.91%) 100.84 100.59 - 101.26 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 101.1 and 101.91

Weekly Target 1100.83
Weekly Target 2101.17
Weekly Target 3101.64333333333
Weekly Target 4101.98
Weekly Target 5102.45

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 25 November 2024 101.50 (-0.17%) 101.50 101.31 - 102.12 0 times
Fri 22 November 2024 101.67 (3.27%) 100.50 99.46 - 101.74 0 times
Fri 15 November 2024 98.45 (-1.82%) 100.84 98.30 - 101.26 0 times
Fri 08 November 2024 100.28 (-0.02%) 99.93 99.78 - 103.40 0 times
Fri 01 November 2024 100.30 (0.51%) 100.92 98.55 - 101.64 0 times
Fri 25 October 2024 99.79 (-0.86%) 99.93 98.51 - 100.83 0 times
Fri 18 October 2024 100.66 (-1.08%) 99.80 99.59 - 101.80 0 times
Fri 11 October 2024 101.76 (0.34%) 99.62 98.94 - 101.76 0 times
Fri 04 October 2024 101.42 (0.74%) 99.99 98.40 - 101.42 0 times
Fri 27 September 2024 100.68 (1.44%) 100.24 99.03 - 101.33 0 times
Fri 20 September 2024 99.25 (-2.69%) 100.33 99.18 - 102.02 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 99.9 and 105

Monthly Target 195.97
Monthly Target 298.73
Monthly Target 3101.06666666667
Monthly Target 4103.83
Monthly Target 5106.17

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 25 November 2024 101.50 (2.99%) 100.00 98.30 - 103.40 0 times
Thu 31 October 2024 98.55 (-1.73%) 99.28 98.40 - 101.80 0 times
Mon 30 September 2024 100.28 (-0.14%) 99.13 97.30 - 102.02 0 times
Fri 30 August 2024 100.42 (-0.28%) 100.00 95.49 - 102.61 0 times
Wed 31 July 2024 100.70 (0.16%) 100.23 98.06 - 102.99 0 times
Fri 28 June 2024 100.54 (-0.15%) 100.34 98.54 - 102.08 0 times
Fri 31 May 2024 100.69 (2.19%) 100.00 98.01 - 101.96 0 times
Tue 30 April 2024 98.53 (-2.24%) 99.76 97.52 - 101.84 0 times
Thu 28 March 2024 100.79 (0.08%) 100.00 97.96 - 101.94 0 times
Thu 29 February 2024 100.71 (2.6%) 100.90 96.46 - 102.20 0 times
Wed 31 January 2024 98.16 (-0.83%) 99.88 98.06 - 101.69 0 times

 monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 101.12
12 day DMA 100.25
20 day DMA 100.34
35 day DMA 100.29
50 day DMA 100.24
100 day DMA 100.22
150 day DMA 100.17
200 day DMA 100.14

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1100.9100.52
12 day EMA100.64100.48100.26
20 day EMA100.47100.36100.22
35 day EMA100.38100.31100.23
50 day EMA100.38100.33100.28

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.12100.86100.21
12 day SMA100.25100.14100.28
20 day SMA100.34100.34100.25
35 day SMA100.29100.23100.23
50 day SMA100.24100.22100.23
100 day SMA100.22100.21100.19
150 day SMA100.17100.16100.15
200 day SMA100.14100.14100.12
Back to top | Use Dark Theme