BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BCMU are 21.5 and 99.5

Daily Target 1-37.67
Daily Target 22.67
Daily Target 340.333333333333
Daily Target 480.67
Daily Target 5118.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 23 June 2026 43.00 (-17.31%) 0.00 0.00 - 78.00 0 times
Mon 22 June 2026 52.00 (-16.13%) 94.00 36.00 - 94.00 0 times
Thu 18 June 2026 62.00 (-7.46%) 66.00 40.00 - 66.00 0 times
Wed 17 June 2026 67.00 (-22.09%) 67.00 32.00 - 73.00 0 times
Tue 16 June 2026 86.00 (14.67%) 66.00 46.00 - 86.00 0 times
Mon 15 June 2026 75.00 (-11.76%) 60.00 27.00 - 75.00 0 times
Fri 12 June 2026 85.00 (32.81%) 86.00 30.00 - 86.00 0 times
Thu 11 June 2026 64.00 (-5.88%) 72.00 37.00 - 74.00 0 times
Wed 10 June 2026 68.00 (3.03%) 58.00 39.00 - 68.00 0 times
Tue 09 June 2026 66.00 (-18.52%) 63.00 33.00 - 67.00 0 times
Mon 08 June 2026 81.00 (47.27%) 79.00 38.00 - 81.00 0 times

Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMU are -25.5 and 68.5

Weekly Target 1-48.33
Weekly Target 2-2.67
Weekly Target 345.666666666667
Weekly Target 491.33
Weekly Target 5139.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 23 June 2026 43.00 (-30.65%) 94.00 0.00 - 94.00 0 times
Thu 18 June 2026 62.00 (-27.06%) 60.00 27.00 - 86.00 0 times
Fri 12 June 2026 85.00 (54.55%) 79.00 30.00 - 86.00 0 times
Fri 05 June 2026 55.00 (-23.61%) 74.00 21.00 - 76.00 0 times
Fri 29 May 2026 72.00 (-18.18%) 82.00 35.00 - 100.00 0 times
Fri 22 May 2026 88.00 (57.14%) 56.00 21.00 - 92.00 0 times
Fri 15 May 2026 56.00 (-8.2%) 90.00 29.00 - 90.00 0 times
Fri 08 May 2026 61.00 (-7.58%) 56.00 32.00 - 89.00 0 times
Wed 06 May 2026 66.00 (-13.16%) 88.00 32.00 - 88.00 0 times
Fri 01 May 2026 76.00 (5.56%) 74.00 30.00 - 106.00 0 times
Fri 24 April 2026 72.00 (132.26%) 65.00 30.00 - 103.00 0 times

weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMU are -25.5 and 68.5

Monthly Target 1-48.33
Monthly Target 2-2.67
Monthly Target 345.666666666667
Monthly Target 491.33
Monthly Target 5139.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 23 June 2026 43.00 (-40.28%) 74.00 0.00 - 94.00 0 times
Fri 29 May 2026 72.00 (-2.7%) 98.00 21.00 - 100.00 0 times
Thu 30 April 2026 74.00 (54.17%) 54.00 0.00 - 141.00 0 times
Tue 31 March 2026 48.00 (-17.24%) 40.00 0.00 - 97.00 0 times
Fri 27 February 2026 58.00 (-25.64%) 106.00 0.00 - 106.00 0 times
Fri 30 January 2026 78.00 (-12.36%) 115.00 0.00 - 118.00 0 times
Wed 31 December 2025 89.00 (-8.25%) 82.00 0.00 - 159.00 0 times
Fri 28 November 2025 97.00 (53.97%) 48.00 0.00 - 127.00 0 times
Fri 31 October 2025 63.00 (-26.74%) 89.00 0.00 - 135.00 0 times
Tue 30 September 2025 86.00 (-10.42%) 63.00 33.00 - 154.00 0 times
Fri 29 August 2025 96.00 (37.14%) 52.00 21.00 - 152.00 0 times

monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BCMU

DMA (daily moving average) of Barchart Market BCMU

DMA period DMA value
5 day DMA 62
12 day DMA 67
20 day DMA 66.35
35 day DMA 66.86
50 day DMA 67.7
100 day DMA 65.17
150 day DMA 67.23
200 day DMA 67.17

EMA (exponential moving average) of Barchart Market BCMU

EMA period EMA current EMA prev EMA prev2
5 day EMA576470
12 day EMA63.667.3570.14
20 day EMA65.567.8769.54
35 day EMA66.7968.1969.14
50 day EMA67.4368.4369.1

SMA (simple moving average) of Barchart Market BCMU

SMA period SMA current SMA prev SMA prev2
5 day SMA6268.475
12 day SMA6768.7568.92
20 day SMA66.3568.669.7
35 day SMA66.8667.5768.26
50 day SMA67.768.4869.02
100 day SMA65.1765.4265.61
150 day SMA67.2367.5167.54
200 day SMA67.1767.3167.46
Back to top | Use Dark Theme