BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMA are 1045.5 and 1101.5

Daily Target 1999
Daily Target 21036
Daily Target 31055
Daily Target 41092
Daily Target 51111

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 18 June 2025 1073.00 (-61.12%) 1018.00 1018.00 - 1074.00 0 times
Tue 17 June 2025 2760.00 (45.72%) 2649.00 2649.00 - 2761.00 0 times
Fri 13 June 2025 1894.00 (17.49%) 1750.00 1750.00 - 1895.00 0 times
Thu 12 June 2025 1612.00 (-37.42%) 1508.00 1508.00 - 1612.00 0 times
Wed 11 June 2025 2576.00 (4.38%) 2460.00 2460.00 - 2576.00 0 times
Tue 10 June 2025 2468.00 (-23.23%) 2352.00 2352.00 - 2469.00 0 times
Mon 09 June 2025 3215.00 (75.59%) 3118.00 3118.00 - 3215.00 0 times
Fri 06 June 2025 1831.00 (0.6%) 1732.00 1732.00 - 1831.00 0 times
Thu 05 June 2025 1820.00 (-38.33%) 1741.00 1741.00 - 1822.00 0 times
Wed 04 June 2025 2951.00 (56.39%) 2808.00 2808.00 - 2951.00 0 times
Tue 03 June 2025 1887.00 (25.72%) 1809.00 1809.00 - 1890.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMA are 174 and 1917

Weekly Target 1-125.67
Weekly Target 2473.67
Weekly Target 31617.3333333333
Weekly Target 42216.67
Weekly Target 53360.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 18 June 2025 1073.00 (-43.35%) 2649.00 1018.00 - 2761.00 0 times
Fri 13 June 2025 1894.00 (3.44%) 3118.00 1508.00 - 3215.00 0 times
Fri 06 June 2025 1831.00 (-29.11%) 1441.00 1441.00 - 2951.00 0 times
Fri 30 May 2025 2583.00 (45.93%) 1491.00 1036.00 - 3349.00 0 times
Fri 23 May 2025 1770.00 (-28.05%) 2620.00 418.00 - 2692.00 0 times
Fri 16 May 2025 2460.00 (-24.75%) 3140.00 1250.00 - 3270.00 0 times
Tue 13 May 2025 3269.00 (67.13%) 1817.00 1817.00 - 3270.00 0 times
Mon 12 May 2025 1956.00 (-33.69%) 1817.00 1817.00 - 1960.00 0 times
Fri 09 May 2025 2950.00 (35.45%) 3225.00 1249.00 - 3349.00 0 times
Fri 02 May 2025 2178.00 (-32.94%) 1866.00 1627.00 - 2539.00 0 times
Fri 25 April 2025 3248.00 (161.3%) 2797.00 724.00 - 3248.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMA are -53 and 2144

Monthly Target 1-428.33
Monthly Target 2322.33
Monthly Target 31768.6666666667
Monthly Target 42519.33
Monthly Target 53965.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 18 June 2025 1073.00 (-58.46%) 1441.00 1018.00 - 3215.00 0 times
Fri 30 May 2025 2583.00 (1.73%) 1627.00 418.00 - 3349.00 0 times
Wed 30 April 2025 2539.00 (323.17%) 1648.00 305.00 - 3775.00 0 times
Mon 31 March 2025 600.00 (-48.5%) 2705.00 566.00 - 3430.00 0 times
Fri 28 February 2025 1165.00 (-60.72%) 1094.00 700.00 - 3135.00 0 times
Fri 31 January 2025 2966.00 (150.3%) 2242.00 775.00 - 3378.00 0 times
Tue 31 December 2024 1185.00 (-59.29%) 1967.00 242.00 - 3211.00 0 times
Tue 26 November 2024 2911.00 (55.42%) 812.00 812.00 - 3338.00 0 times
Thu 31 October 2024 1873.00 (-26.72%) 1965.00 926.00 - 3366.00 0 times
Mon 30 September 2024 2556.00 (-7.16%) 2647.00 587.00 - 3445.00 0 times
Fri 30 August 2024 2753.00 (20.27%) 2336.00 293.00 - 3635.00 0 times

 monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BDMA

DMA (daily moving average) of Barchart Market BDMA

DMA period DMA value
5 day DMA 1983
12 day DMA 2132.33
20 day DMA 2006.25
35 day DMA 2129.89
50 day DMA 2130.5
100 day DMA 1987.63
150 day DMA 2030.05
200 day DMA 2031.96

EMA (exponential moving average) of Barchart Market BDMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.572314.32091.48
12 day EMA2060.942240.52146.08
20 day EMA2086.922193.62134.01
35 day EMA2068.932127.562090.33
50 day EMA2065.032105.52078.8

SMA (simple moving average) of Barchart Market BDMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198322622353
12 day SMA2132.332258.172120.5
20 day SMA2006.252087.22072.2
35 day SMA2129.892171.772161.11
50 day SMA2130.52116.622070.38
100 day SMA1987.632008.482006.51
150 day SMA2030.052037.512025.03
200 day SMA2031.962044.772037.3
Back to top | Use Dark Theme