BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMF are 389 and 497

Daily Target 1299
Daily Target 2371
Daily Target 3407
Daily Target 4479
Daily Target 5515

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 18 June 2025 443.00 (28.78%) 335.00 335.00 - 443.00 0 times
Tue 17 June 2025 344.00 (5.85%) 237.00 237.00 - 344.00 0 times
Fri 13 June 2025 325.00 (-17.51%) 217.00 217.00 - 325.00 0 times
Thu 12 June 2025 394.00 (3.41%) 266.00 266.00 - 394.00 0 times
Wed 11 June 2025 381.00 (34.15%) 266.00 266.00 - 381.00 0 times
Tue 10 June 2025 284.00 (-24.27%) 187.00 187.00 - 284.00 0 times
Mon 09 June 2025 375.00 (1.35%) 238.00 238.00 - 375.00 0 times
Fri 06 June 2025 370.00 (4.82%) 247.00 247.00 - 370.00 0 times
Thu 05 June 2025 353.00 (66.51%) 272.00 272.00 - 353.00 0 times
Wed 04 June 2025 212.00 (-36.14%) 157.00 157.00 - 212.00 0 times
Tue 03 June 2025 332.00 (-21.14%) 257.00 257.00 - 332.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMF are 340 and 546

Weekly Target 1168.33
Weekly Target 2305.67
Weekly Target 3374.33333333333
Weekly Target 4511.67
Weekly Target 5580.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 18 June 2025 443.00 (36.31%) 237.00 237.00 - 443.00 0 times
Fri 13 June 2025 325.00 (-12.16%) 238.00 187.00 - 394.00 0 times
Fri 06 June 2025 370.00 (-4.88%) 347.00 157.00 - 421.00 0 times
Fri 30 May 2025 389.00 (-9.95%) 111.00 111.00 - 389.00 0 times
Fri 23 May 2025 432.00 (33.33%) 235.00 235.00 - 532.00 0 times
Fri 16 May 2025 324.00 (34.44%) 190.00 190.00 - 472.00 0 times
Tue 13 May 2025 241.00 (-3.6%) 150.00 150.00 - 251.00 0 times
Mon 12 May 2025 250.00 (0.4%) 150.00 150.00 - 251.00 0 times
Fri 09 May 2025 249.00 (-24.09%) 167.00 167.00 - 401.00 0 times
Fri 02 May 2025 328.00 (49.77%) 292.00 190.00 - 415.00 0 times
Fri 25 April 2025 219.00 (-43.99%) 265.00 142.00 - 513.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMF are 300 and 586

Monthly Target 161.67
Monthly Target 2252.33
Monthly Target 3347.66666666667
Monthly Target 4538.33
Monthly Target 5633.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 18 June 2025 443.00 (13.88%) 347.00 157.00 - 443.00 0 times
Fri 30 May 2025 389.00 (20.43%) 303.00 111.00 - 532.00 0 times
Wed 30 April 2025 323.00 (-44.5%) 260.00 27.00 - 800.00 0 times
Mon 31 March 2025 582.00 (18.29%) 283.00 103.00 - 659.00 0 times
Fri 28 February 2025 492.00 (100.82%) 442.00 141.00 - 638.00 0 times
Fri 31 January 2025 245.00 (-48.85%) 136.00 136.00 - 554.00 0 times
Tue 31 December 2024 479.00 (51.1%) 371.00 154.00 - 613.00 0 times
Tue 26 November 2024 317.00 (-21.14%) 426.00 197.00 - 646.00 0 times
Thu 31 October 2024 402.00 (-12.61%) 217.00 163.00 - 554.00 0 times
Mon 30 September 2024 460.00 (333.96%) 102.00 43.00 - 487.00 0 times
Fri 30 August 2024 106.00 (-71.27%) 178.00 35.00 - 669.00 0 times

 monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BDMF

DMA (daily moving average) of Barchart Tsx BDMF

DMA period DMA value
5 day DMA 377.4
12 day DMA 352.83
20 day DMA 352.05
35 day DMA 332.06
50 day DMA 349.02
100 day DMA 374.4
150 day DMA 379.08
200 day DMA 358.29

EMA (exponential moving average) of Barchart Tsx BDMF

EMA period EMA current EMA prev EMA prev2
5 day EMA379.55347.83349.75
12 day EMA360.29345.26345.49
20 day EMA352.95343.48343.42
35 day EMA356.55351.46351.9
50 day EMA359.96356.57357.08

SMA (simple moving average) of Barchart Tsx BDMF

SMA period SMA current SMA prev SMA prev2
5 day SMA377.4345.6351.8
12 day SMA352.83348.33348.75
20 day SMA352.05346.1352.5
35 day SMA332.06327.83329.86
50 day SMA349.02354352.72
100 day SMA374.4372.27372.24
150 day SMA379.08378.81379.77
200 day SMA358.29356.86356.69
Back to top | Use Dark Theme